THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 12/06 9,423 7,787 978 658 0 145 5,897 33,997 - 5,967 0 KW 03/07 6,468 5,966 483 19 0 95 5,407 50,290 + 3,061 0 KW 05/07 134 134 0 0 0 0 60 2,459 + 42 0 KW 07/07 1,166 1,154 12 0 0 116 693 26,730 - 35 0 KW 09/07 124 124 0 0 0 0 8 2,910 - 154 * 0 KW 12/07 84 84 0 0 0 0 5 6,244 - 262 * 0 KW 03/08 6 6 0 0 0 0 0 292 + 1 0 KW 07/08 9 9 0 0 0 0 0 2,552 - 17 * 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 17,414 15,264 1,473 677 0 356 12,070 125,474 - 3,331 * 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/06 400 0 0 0 0 0 0 0 19 + 0 0 WC 12/06 410 0 0 0 0 0 0 0 7 + 0 0 WC 12/06 420 0 0 0 0 0 0 0 53 + 0 0 WC 12/06 430 0 0 0 0 0 0 0 8 + 0 0 WC 12/06 440 0 0 0 0 0 0 0 329 + 0 0 WC 12/06 450 0 0 0 0 0 0 0 243 + 0 0 WC 12/06 460 0 0 0 0 0 0 0 305 + 0 0 WC 12/06 470 0 0 0 0 0 0 0 823 + 0 0 WC 12/06 480 6 6 0 0 0 0 0 1,271 - 2 0 WC 12/06 490 0 0 0 0 0 0 0 1,790 + 0 0 WC 12/06 500 0 0 0 0 0 0 0 3,069 + 0 0 WC 12/06 510 60 60 0 0 0 0 0 890 - 14 0 WC 12/06 520 4 4 0 0 0 0 0 789 + 0 0 WC 12/06 530 0 0 0 0 0 0 0 805 + 0 0 WC 12/06 540 31 31 0 0 0 0 10 1,253 - 22 0 WC 12/06 550 30 30 0 0 0 0 0 847 - 23 0 WC 12/06 560 10 10 0 0 0 0 0 771 - 10 0 WC 12/06 570 1 1 0 0 0 0 0 420 - 1 0 WC 12/06 580 125 125 0 0 0 0 0 841 + 44 0 WC 12/06 590 0 0 0 0 0 0 0 245 + 0 0 WC 12/06 600 0 0 0 0 0 0 0 642 + 0 0 WC 12/06 610 0 0 0 0 0 0 0 17 + 0 0 WC 12/06 620 0 0 0 0 0 0 0 53 + 0 0 WC 12/06 630 0 0 0 0 0 0 0 139 + 0 0 WC 12/06 700 0 0 0 0 0 0 0 12 + 0 0 ** 12/06 TOTALS 267 267 0 0 0 0 10 15,641 - 28 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/07 470 0 0 0 0 0 0 0 8 + 0 0 WC 03/07 480 0 0 0 0 0 0 0 338 + 0 0 WC 03/07 490 0 0 0 0 0 0 0 180 + 0 0 WC 03/07 500 0 0 0 0 0 0 0 231 + 0 0 WC 03/07 510 0 0 0 0 0 0 0 1,489 + 0 0 WC 03/07 520 2 2 0 0 0 0 0 948 + 2 0 WC 03/07 530 4 4 0 0 0 0 0 337 + 4 0 WC 03/07 540 15 15 0 0 0 0 0 184 + 4 0 WC 03/07 550 2 2 0 0 0 0 0 815 - 5 * 0 WC 03/07 560 1 1 0 0 0 0 0 344 + 1 0 WC 03/07 570 5 5 0 0 0 0 0 569 + 0 0 WC 03/07 580 0 0 0 0 0 0 0 1,528 + 0 0 WC 03/07 590 0 0 0 0 0 0 0 30 + 0 0 WC 03/07 600 0 0 0 0 0 0 0 470 + 0 0 WC 03/07 610 0 0 0 0 0 0 0 15 + 0 0 WC 03/07 620 5 5 0 0 0 0 0 71 + 4 0 WC 03/07 630 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/07 640 0 0 0 0 0 0 0 1 + 0 0 WC 03/07 650 2 2 0 0 0 0 0 100 + 2 0 WC 03/07 660 0 0 0 0 0 0 0 64 + 0 0 WC 03/07 700 0 0 0 0 0 0 0 48 + 0 0 ** 03/07 TOTALS 36 36 0 0 0 0 0 7,778 + 12 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/07 460 0 0 0 0 0 0 0 1 + 0 0 WC 05/07 470 0 0 0 0 0 0 0 39 + 0 0 WC 05/07 480 0 0 0 0 0 0 0 3 + 0 0 WC 05/07 500 0 0 0 0 0 0 0 29 + 0 0 WC 05/07 520 5 5 0 0 0 0 0 38 + 0 0 WC 05/07 550 0 0 0 0 0 0 0 4 + 0 0 WC 05/07 730 0 0 0 0 0 0 0 10 + 0 0 ** 05/07 TOTALS 5 5 0 0 0 0 0 124 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/07 430 0 0 0 0 0 0 0 4 + 0 0 WC 07/07 440 0 0 0 0 0 0 0 5 + 0 0 WC 07/07 450 0 0 0 0 0 0 0 54 + 0 0 WC 07/07 460 0 0 0 0 0 0 0 143 + 0 0 WC 07/07 470 0 0 0 0 0 0 0 58 + 0 0 WC 07/07 480 0 0 0 0 0 0 0 46 + 0 0 WC 07/07 490 0 0 0 0 0 0 0 47 + 0 0 WC 07/07 500 0 0 0 0 0 0 0 825 + 0 0 WC 07/07 510 0 0 0 0 0 0 0 91 + 0 0 WC 07/07 520 0 0 0 0 0 0 0 169 + 0 0 WC 07/07 530 0 0 0 0 0 0 0 55 + 0 0 WC 07/07 540 0 0 0 0 0 0 0 75 + 0 0 WC 07/07 550 0 0 0 0 0 0 0 94 + 0 0 WC 07/07 560 0 0 0 0 0 0 0 160 + 0 0 WC 07/07 570 0 0 0 0 0 0 0 4 + 0 0 WC 07/07 580 0 0 0 0 0 0 0 46 + 0 0 WC 07/07 600 0 0 0 0 0 0 0 156 + 0 0 WC 07/07 620 0 0 0 0 0 0 0 126 + 0 0 WC 07/07 630 0 0 0 0 0 0 0 26 + 0 0 ** 07/07 TOTALS 0 0 0 0 0 0 0 2,184 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/07 470 0 0 0 0 0 0 0 3 + 0 0 WC 09/07 480 0 0 0 0 0 0 0 14 + 0 0 WC 09/07 490 0 0 0 0 0 0 0 16 + 0 0 WC 09/07 500 0 0 0 0 0 0 0 81 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/07 600 0 0 0 0 0 0 0 26 + 0 0 ** 09/07 TOTALS 0 0 0 0 0 0 0 140 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 19 + 0 0 ** 07/08 TOTALS 0 0 0 0 0 0 0 38 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 308 308 0 0 0 0 10 25,905 - 16 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/06 330 0 0 0 0 0 0 0 6 + 0 0 WP 12/06 340 0 0 0 0 0 0 0 60 + 0 0 WP 12/06 350 0 0 0 0 0 0 0 2 + 0 0 WP 12/06 360 0 0 0 0 0 0 0 618 + 0 0 WP 12/06 370 0 0 0 0 0 0 0 33 + 0 0 WP 12/06 400 0 0 0 0 0 0 0 218 + 0 0 WP 12/06 410 0 0 0 0 0 0 0 260 + 0 0 WP 12/06 420 0 0 0 0 0 0 0 364 + 0 0 WP 12/06 430 0 0 0 0 0 0 0 908 + 0 0 WP 12/06 440 0 0 0 0 0 0 0 1,253 + 0 0 WP 12/06 450 0 0 0 0 0 0 0 2,399 + 0 0 WP 12/06 460 10 10 0 0 0 0 0 1,188 - 10 0 WP 12/06 470 0 0 0 0 0 0 0 2,166 + 0 0 WP 12/06 480 10 10 0 0 0 0 0 1,224 + 0 0 WP 12/06 490 15 15 0 0 0 0 0 1,045 + 0 0 WP 12/06 500 511 511 0 0 0 0 0 1,851 + 149 0 WP 12/06 510 65 65 0 0 0 0 0 864 + 45 0 WP 12/06 520 3 3 0 0 0 0 0 595 - 1 0 WP 12/06 530 0 0 0 0 0 0 0 164 + 0 0 WP 12/06 540 0 0 0 0 0 0 0 189 + 0 0 WP 12/06 560 0 0 0 0 0 0 0 2 + 0 0 ** 12/06 TOTALS 614 614 0 0 0 0 0 15,409 + 183 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/07 390 0 0 0 0 0 0 0 6 + 0 0 WP 03/07 400 0 0 0 0 0 0 0 213 + 0 0 WP 03/07 420 0 0 0 0 0 0 0 406 + 0 0 WP 03/07 430 0 0 0 0 0 0 0 362 + 0 0 WP 03/07 440 0 0 0 0 0 0 0 1,205 + 0 0 WP 03/07 450 0 0 0 0 0 0 0 283 + 0 0 WP 03/07 460 0 0 0 0 0 0 0 2,240 + 0 0 WP 03/07 470 0 0 0 0 0 0 0 743 + 0 0 WP 03/07 480 100 100 0 0 0 0 100 538 - 50 0 WP 03/07 490 0 0 0 0 0 0 0 246 + 0 0 WP 03/07 500 1 1 0 0 0 0 0 246 - 10 * 0 WP 03/07 510 0 0 0 0 0 0 0 50 + 0 0 WP 03/07 520 0 0 0 0 0 0 0 57 + 0 0 WP 03/07 530 0 0 0 0 0 0 0 245 + 0 0 WP 03/07 540 0 0 0 0 0 0 0 200 + 0 0 ** 03/07 TOTALS 101 101 0 0 0 0 100 7,040 - 60 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/07 420 0 0 0 0 0 0 0 44 + 0 0 WP 05/07 460 0 0 0 0 0 0 0 32 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 11/13/2006 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/07 480 0 0 0 0 0 0 0 65 + 0 0 WP 05/07 500 0 0 0 0 0 0 0 100 + 0 0 ** 05/07 TOTALS 0 0 0 0 0 0 0 241 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/07 380 0 0 0 0 0 0 0 50 + 0 0 WP 07/07 390 0 0 0 0 0 0 0 50 + 0 0 WP 07/07 400 0 0 0 0 0 0 0 813 + 0 0 WP 07/07 410 0 0 0 0 0 0 0 44 + 0 0 WP 07/07 420 0 0 0 0 0 0 0 946 - 1 * 0 WP 07/07 430 1 1 0 0 0 0 0 417 + 0 0 WP 07/07 440 0 0 0 0 0 0 0 899 + 0 0 WP 07/07 450 13 13 0 0 0 0 0 809 + 13 0 WP 07/07 460 0 0 0 0 0 0 0 219 + 0 0 WP 07/07 470 1 1 0 0 0 0 0 44 + 1 0 WP 07/07 480 0 0 0 0 0 0 0 270 + 0 0 WP 07/07 490 0 0 0 0 0 0 0 200 + 0 0 WP 07/07 500 0 0 0 0 0 0 0 6 + 0 0 ** 07/07 TOTALS 15 15 0 0 0 0 0 4,767 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/07 400 1 1 0 0 0 0 0 4 + 1 0 WP 09/07 420 0 0 0 0 0 0 0 9 + 0 0 WP 09/07 440 12 12 0 0 0 0 0 14 + 12 0 WP 09/07 480 0 0 0 0 0 0 0 2 + 0 0 ** 09/07 TOTALS 13 13 0 0 0 0 0 29 + 13 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 743 743 0 0 0 0 100 27,486 + 149 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER