THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 6,074 1,146 4,115 788 25 53 847 52,342 - 157 40 KW 05/08 3,675 1,100 2,407 168 0 44 385 18,848 + 147 0 KW 07/08 5,526 3,234 2,290 2 0 137 897 36,675 + 1,065 0 KW 09/08 234 174 60 0 0 5 3 6,458 + 66 0 KW 12/08 474 258 216 0 0 80 87 6,785 + 83 0 KW 03/09 3 0 3 0 0 3 0 429 + 3 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 263 235 28 0 0 0 83 4,123 + 203 0 KW 09/09 60 60 0 0 0 0 0 62 + 60 0 KW 12/09 25 22 3 0 0 0 0 189 + 6 0 KW 07/10 33 22 11 0 0 0 3 613 + 32 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 16,367 6,251 9,133 958 25 322 2,305 126,525 + 1,508 40 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 70 70 0 0 0 0 23 69 + 69 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 200 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 93 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 324 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 57 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 426 + 0 0 WC 03/08 770 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 422 - 40 40 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 0 0 0 0 0 0 0 245 + 0 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 688 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 191 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 890 1 1 0 0 0 0 0 126 + 1 0 WC 03/08 900 0 0 0 0 0 0 0 335 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 876 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 40 40 0 0 0 0 0 220 - 20 0 WC 03/08 960 1 1 0 0 0 0 0 55 + 0 0 WC 03/08 970 4 4 0 0 0 0 0 22 + 0 0 WC 03/08 980 4 4 0 0 0 0 0 129 + 0 0 WC 03/08 990 1 1 0 0 0 0 0 52 + 0 0 WC 03/08 1000 4 4 0 0 0 0 0 517 + 0 0 WC 03/08 1010 40 40 0 0 0 0 0 107 - 25 0 WC 03/08 1020 0 0 0 0 0 0 0 22 + 0 0 WC 03/08 1030 40 40 0 0 0 0 0 48 + 36 0 WC 03/08 1040 0 0 0 0 0 0 0 78 + 0 0 WC 03/08 1050 17 17 0 0 0 0 0 909 + 9 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1080 0 0 0 0 0 0 0 44 + 0 0 WC 03/08 1100 57 57 0 0 0 0 12 647 + 18 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 1 1 0 0 0 0 0 1 - 1 0 WC 03/08 1200 10 10 0 0 0 0 10 98 + 5 0 ** 03/08 TOTALS 290 290 0 0 0 0 45 9,075 + 52 40 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 05/08 410 21 21 0 0 0 0 0 21 + 21 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 277 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 54 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1050 2 2 0 0 0 0 0 57 + 0 0 WC 05/08 1060 5 5 0 0 0 0 0 53 + 3 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 4 + 0 0 WC 05/08 1150 3 3 0 0 0 0 0 90 - 3 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 3 3 0 0 0 0 0 25 - 5 * 0 WC 05/08 1300 0 0 0 0 0 0 0 4 + 0 0 ** 05/08 TOTALS 34 34 0 0 0 0 0 927 + 16 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 430 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 440 68 68 0 0 0 0 53 55 + 55 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 500 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 560 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 29 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 117 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 89 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 283 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 33 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 234 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 8 8 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 1 1 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 4 4 0 0 0 0 0 419 + 2 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 21 21 0 0 0 0 0 89 - 5 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 13 13 0 0 0 0 0 229 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 34 34 0 0 0 0 0 341 - 29 0 WC 07/08 1010 3 3 0 0 0 0 0 105 + 3 0 WC 07/08 1020 9 9 0 0 0 0 0 16 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1050 16 16 0 0 0 0 0 77 + 4 0 WC 07/08 1060 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 2 2 0 0 0 0 0 3 + 2 0 WC 07/08 1100 19 19 0 0 0 0 0 42 - 1 0 WC 07/08 1120 0 0 0 0 0 0 0 30 + 0 0 WC 07/08 1140 2 2 0 0 0 0 0 2 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1150 5 5 0 0 0 0 0 99 + 5 0 WC 07/08 1200 4 4 0 0 0 0 0 272 + 4 0 WC 07/08 1500 2 2 0 0 0 0 0 115 - 1 0 WC 07/08 1600 3 3 0 0 0 0 0 3 + 3 0 ** 07/08 TOTALS 214 214 0 0 0 0 53 7,144 + 44 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 5 5 0 0 0 0 0 8 - 4 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 26 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 5 5 0 0 0 0 0 15 - 1 0 WC 09/08 1100 0 0 0 0 0 0 0 7 + 0 0 ** 09/08 TOTALS 10 10 0 0 0 0 0 160 - 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 60 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 10 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 127 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 42 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 548 548 0 0 0 0 98 17,485 + 107 40 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 671 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 309 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 100 100 0 0 0 0 0 457 - 50 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 50 50 0 0 0 0 0 194 - 6 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 40 40 0 0 0 0 0 306 - 20 0 WP 03/08 860 0 0 0 0 0 0 0 52 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 57 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 882 + 0 0 WP 03/08 910 4 4 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 3 3 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 30 30 0 0 0 0 0 81 + 28 0 WP 03/08 990 2 2 0 0 0 0 0 2 + 1 0 WP 03/08 1050 3 3 0 0 0 0 0 3 + 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 03/08 TOTALS 232 232 0 0 0 0 0 11,044 - 44 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 654 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 152 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 712 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 1000 601 601 0 0 0 0 600 601 + 576 0 ** 05/08 TOTALS 601 601 0 0 0 0 600 3,279 + 576 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 10 10 0 0 0 0 0 118 + 5 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 2 2 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 2 2 0 0 0 0 0 997 - 2 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 53 53 0 0 0 0 0 158 - 37 0 WP 07/08 660 2 2 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 1 1 0 0 0 0 0 118 - 1 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 5 5 0 0 0 0 0 621 - 1 0 WP 07/08 710 2 2 0 0 0 0 0 18 + 0 0 WP 07/08 720 1 1 0 0 0 0 0 25 - 1 0 WP 07/08 730 53 53 0 0 0 0 0 138 + 50 0 WP 07/08 740 3 3 0 0 0 0 0 748 - 1 0 WP 07/08 750 7 7 0 0 0 0 0 1,687 + 0 0 WP 07/08 760 3 3 0 0 0 0 0 280 + 1 0 WP 07/08 770 2 2 0 0 0 0 0 277 - 2 0 WP 07/08 780 6 6 0 0 0 0 0 47 + 1 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 32 32 0 0 0 0 0 454 + 26 0 WP 07/08 810 1 1 0 0 0 0 0 115 + 1 0 WP 07/08 820 10 10 0 0 0 0 0 99 + 5 0 WP 07/08 830 0 0 0 0 0 0 0 43 + 0 0 WP 07/08 840 5 5 0 0 0 0 0 51 + 5 0 WP 07/08 850 7 7 0 0 0 0 0 754 + 7 0 WP 07/08 860 4 4 0 0 0 0 0 11 + 1 0 WP 07/08 870 16 16 0 0 0 0 0 64 - 6 0 WP 07/08 880 2 2 0 0 0 0 0 39 - 2 0 WP 07/08 890 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 900 12 12 0 0 0 0 0 277 + 9 0 WP 07/08 910 0 0 0 0 0 0 0 26 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 940 8 8 0 0 0 0 0 128 + 8 0 WP 07/08 950 7 7 0 0 0 0 0 25 + 4 0 WP 07/08 960 2 2 0 0 0 0 0 13 + 2 0 WP 07/08 970 2 2 0 0 0 0 0 6 + 2 0 WP 07/08 980 8 8 0 0 0 0 0 8 + 8 0 ** 07/08 TOTALS 268 268 0 0 0 0 0 17,261 + 82 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/05/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 2 2 0 0 0 0 0 13 + 2 0 WP 09/08 720 0 0 0 0 0 0 0 180 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 31 + 0 0 WP 09/08 930 2 2 0 0 0 0 0 7 + 2 0 WP 09/08 950 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 4 4 0 0 0 0 0 963 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 326 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,105 1,105 0 0 0 0 600 32,898 + 618 0