THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 3,555 690 2,010 849 6 50 779 51,066 - 1,276 109 KW 05/08 2,791 937 1,829 25 0 23 680 19,781 + 933 21 KW 07/08 3,608 1,424 2,034 85 65 69 759 37,433 + 758 2 KW 09/08 429 89 337 3 0 23 5 6,682 + 224 0 KW 12/08 139 75 64 0 0 24 50 6,754 - 31 0 KW 03/09 1 1 0 0 0 0 0 429 + 0 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 685 552 93 40 0 0 315 4,556 + 433 0 KW 09/09 2 2 0 0 0 0 0 64 + 2 0 KW 12/09 2 1 1 0 0 0 0 190 + 1 0 KW 07/10 20 13 7 0 0 0 0 628 + 15 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 11,232 3,784 6,375 1,002 71 189 2,588 127,584 + 1,059 132 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 - 61 61 WC 03/08 450 106 106 0 0 0 0 51 77 + 77 0 WC 03/08 460 520 520 0 0 0 0 370 448 + 448 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 183 - 17 17 WC 03/08 690 0 0 0 0 0 0 0 93 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 323 - 1 1 WC 03/08 710 0 0 0 0 0 0 0 57 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 396 - 30 30 WC 03/08 770 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 422 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 0 0 0 0 0 0 0 245 + 0 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 688 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 191 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 0 0 0 0 0 0 0 335 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 876 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 0 0 0 0 0 0 0 55 + 0 0 WC 03/08 970 0 0 0 0 0 0 0 22 + 0 0 WC 03/08 980 1 1 0 0 0 0 0 128 - 1 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 1 1 0 0 0 0 0 516 - 1 0 WC 03/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 03/08 1020 1 1 0 0 0 0 0 22 + 0 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 0 0 0 0 0 0 0 78 + 0 0 WC 03/08 1050 0 0 0 0 0 0 0 909 + 0 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1080 2 2 0 0 0 0 0 44 + 0 0 WC 03/08 1100 65 65 0 0 0 0 52 664 + 17 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1160 15 15 0 0 0 0 0 15 + 15 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1200 17 17 0 0 0 0 0 91 - 7 0 ** 03/08 TOTALS 728 728 0 0 0 0 473 9,514 + 439 109 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 410 0 0 0 0 0 0 0 0 - 21 21 WC 05/08 420 128 128 0 0 0 0 94 112 + 112 0 WC 05/08 430 211 211 0 0 0 0 206 211 + 211 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 277 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 54 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1060 1 1 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 1 1 0 0 0 0 0 1 + 1 0 WC 05/08 1100 0 0 0 0 0 1 0 4 + 0 0 WC 05/08 1150 5 5 0 0 0 0 0 90 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 05/08 1300 5 5 0 0 0 1 0 9 + 5 0 ** 05/08 TOTALS 351 351 0 0 0 2 300 1,235 + 308 21 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 430 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 440 0 0 0 0 0 0 0 53 - 2 2 WC 07/08 460 220 220 0 0 0 0 10 208 + 208 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 500 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 560 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 29 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 117 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 89 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 283 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 33 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 234 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 2 2 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 2 2 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 3 3 0 0 0 0 0 416 - 3 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 89 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 229 + 0 0 WC 07/08 990 14 14 0 0 0 0 0 22 + 6 0 WC 07/08 1000 10 10 0 0 0 0 0 335 - 6 0 WC 07/08 1010 0 0 0 0 0 0 0 105 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1050 3 3 0 0 0 0 0 75 - 2 0 WC 07/08 1060 14 14 0 0 0 0 0 32 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 5 5 0 0 0 0 0 31 - 11 * 0 WC 07/08 1120 0 0 0 0 0 0 0 30 + 0 0 WC 07/08 1140 22 22 0 0 0 0 0 22 + 20 0 WC 07/08 1150 0 0 0 0 0 0 0 99 + 0 0 WC 07/08 1200 59 59 0 0 0 0 0 299 + 27 0 WC 07/08 1500 10 10 0 0 0 0 0 110 - 5 0 WC 07/08 1600 2 2 0 0 0 0 0 5 + 2 0 ** 07/08 TOTALS 366 366 0 0 0 0 10 7,378 + 234 2 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 440 1 1 0 0 0 0 0 1 + 1 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 26 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 09/08 1100 2 2 0 0 0 0 0 9 + 2 0 WC 09/08 1200 1 1 0 0 0 0 0 1 + 1 0 ** 09/08 TOTALS 4 4 0 0 0 0 0 164 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 60 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 10 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 127 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 42 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 1,449 1,449 0 0 0 2 783 18,470 + 985 132 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 671 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 309 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 306 + 0 0 WP 03/08 860 1 1 0 0 0 0 0 53 + 1 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 2 2 0 0 0 0 0 59 + 2 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 882 + 0 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1050 50 50 0 0 0 0 0 53 + 50 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1080 6 6 0 0 0 0 0 6 + 6 0 ** 03/08 TOTALS 59 59 0 0 0 0 0 11,103 + 59 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 654 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 1 1 0 0 0 0 0 153 + 1 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 712 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 1000 211 211 0 0 0 0 200 812 + 211 0 ** 05/08 TOTALS 212 212 0 0 0 0 200 3,491 + 212 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 997 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 1 1 0 0 0 0 0 621 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 25 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 138 + 0 0 WP 07/08 740 1 1 0 0 0 0 0 747 - 1 0 WP 07/08 750 2 2 0 0 0 0 0 1,686 - 1 0 WP 07/08 760 0 0 0 0 0 0 0 280 + 0 0 WP 07/08 770 1 1 0 0 0 0 0 278 + 1 0 WP 07/08 780 0 0 0 0 0 0 0 47 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 17 17 0 0 0 0 0 464 + 10 0 WP 07/08 810 0 0 0 0 0 0 0 115 + 0 0 WP 07/08 820 6 6 0 0 0 0 0 98 - 1 0 WP 07/08 830 1 1 0 0 0 0 0 42 - 1 0 WP 07/08 840 5 5 0 0 0 0 0 54 + 3 0 WP 07/08 850 7 7 0 0 0 0 0 756 + 2 0 WP 07/08 860 1 1 0 0 0 0 0 12 + 1 0 WP 07/08 870 4 4 0 0 0 0 0 61 - 3 0 WP 07/08 880 2 2 0 0 0 0 0 40 + 1 0 WP 07/08 890 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 900 14 14 0 0 0 0 2 290 + 13 0 WP 07/08 910 1 1 0 0 0 0 0 27 + 1 0 WP 07/08 920 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 930 4 4 0 0 0 0 0 20 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 128 + 0 0 WP 07/08 950 10 10 0 0 0 0 1 34 + 9 0 WP 07/08 960 3 3 0 0 0 0 0 16 + 3 0 WP 07/08 970 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 980 3 3 0 0 0 0 0 11 + 3 0 WP 07/08 1000 25 25 0 0 0 0 0 25 + 25 0 WP 07/08 1010 5 5 0 0 0 0 0 5 + 5 0 WP 07/08 1020 1 1 0 0 0 0 0 1 + 1 0 WP 07/08 1040 1 1 0 0 0 0 0 1 + 1 0 ** 07/08 TOTALS 115 115 0 0 0 0 3 17,333 + 72 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 13 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 180 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 1 1 0 0 0 0 0 0 - 1 0 WP 09/08 840 1 1 0 0 0 0 0 8 + 1 0 WP 09/08 850 2 2 0 0 0 0 0 34 + 2 0 WP 09/08 860 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 32 + 1 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 2 2 0 0 0 0 0 9 + 2 0 WP 09/08 960 2 2 0 0 0 0 0 7 + 2 0 WP 09/08 1000 1 1 0 0 0 0 0 1 + 1 0 ** 09/08 TOTALS 10 10 0 0 0 0 0 971 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 326 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 396 396 0 0 0 0 203 33,249 + 351 0