THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 4,234 862 2,687 682 3 197 1,372 49,837 - 1,229 511 KW 05/08 4,194 1,245 2,813 136 0 198 1,583 20,887 + 1,106 242 KW 07/08 6,728 2,612 3,839 275 2 306 1,335 37,511 + 78 276 KW 09/08 348 205 33 110 0 5 21 6,706 + 24 1 KW 12/08 1,261 794 467 0 0 124 810 7,202 + 448 0 KW 03/09 6 5 1 0 0 1 0 425 - 4 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 276 182 94 0 0 0 1 4,707 + 151 0 KW 09/09 0 0 0 0 0 0 0 64 + 0 0 KW 12/09 10 10 0 0 0 0 0 200 + 10 0 KW 07/10 14 8 6 0 0 0 0 642 + 14 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 17,071 5,923 9,940 1,203 5 831 5,122 128,182 + 598 1,030 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 + 0 0 WC 03/08 450 0 0 0 0 0 0 0 21 - 56 56 WC 03/08 460 188 188 0 0 0 0 93 207 - 241 406 WC 03/08 470 49 49 0 0 0 0 10 40 + 40 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 183 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 83 - 10 10 WC 03/08 700 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 27 - 30 30 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 391 - 5 5 WC 03/08 770 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 422 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 0 0 0 0 0 0 0 245 + 0 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 688 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 - 4 4 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 0 0 0 0 0 0 0 335 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 25 25 0 0 0 0 0 851 - 25 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 0 0 0 0 0 0 0 55 + 0 0 WC 03/08 970 25 25 0 0 0 0 0 47 + 25 0 WC 03/08 980 0 0 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 14 14 0 0 0 0 0 515 - 1 0 WC 03/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 03/08 1020 4 4 0 0 0 0 0 19 - 3 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 4 4 0 0 0 0 0 82 + 4 0 WC 03/08 1050 1 1 0 0 0 0 0 909 + 0 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1080 5 5 0 0 0 0 0 46 + 2 0 WC 03/08 1100 51 51 0 0 0 0 25 671 + 7 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1160 25 25 0 0 0 0 0 20 + 5 0 WC 03/08 1200 30 30 0 0 0 0 10 92 + 1 0 ** 03/08 TOTALS 421 421 0 0 0 0 138 9,223 - 291 511 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 420 0 0 0 0 0 0 0 93 - 19 32 WC 05/08 430 74 74 0 0 0 0 0 68 - 143 210 WC 05/08 440 11 11 0 0 0 0 0 11 + 11 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 177 177 0 0 0 0 177 170 - 107 0 WC 05/08 980 0 0 0 0 0 0 0 54 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 1100 29 29 0 0 0 0 10 33 + 29 0 WC 05/08 1150 3 3 0 0 0 0 0 93 + 3 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 9 + 0 0 ** 05/08 TOTALS 294 294 0 0 0 0 187 1,009 - 226 242 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 430 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 440 0 0 0 0 0 0 0 0 - 53 53 WC 07/08 460 0 0 0 0 0 0 0 36 - 172 172 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 500 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 560 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 2 2 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 29 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 117 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 - 51 51 WC 07/08 700 7 7 0 0 0 0 0 283 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 1 1 0 0 0 0 0 32 - 1 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 2 2 0 0 0 0 0 232 - 2 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 2 2 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 14 14 0 0 0 0 0 420 + 4 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 2 2 0 0 0 0 0 87 - 2 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 10 10 0 0 0 0 0 27 + 10 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 229 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1000 1 1 0 0 0 0 0 335 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 105 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1050 3 3 0 0 0 0 0 74 - 1 0 WC 07/08 1060 20 20 0 0 0 0 0 51 + 19 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 31 + 0 0 WC 07/08 1120 10 10 0 0 0 0 0 20 - 10 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 99 + 0 0 WC 07/08 1160 10 10 0 0 0 0 0 10 + 10 0 WC 07/08 1200 69 69 0 0 0 0 20 355 + 56 0 WC 07/08 1300 5 5 0 0 0 0 0 5 + 5 0 WC 07/08 1500 40 40 0 0 0 0 0 70 - 40 0 WC 07/08 1600 0 0 0 0 0 0 0 5 + 0 0 ** 07/08 TOTALS 198 198 0 0 0 0 20 7,150 - 228 276 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 440 0 0 0 0 0 0 0 0 - 1 1 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 5 5 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 26 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 5 5 0 0 0 0 0 13 - 2 0 WC 09/08 1100 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 10 10 0 0 0 0 0 161 - 3 1 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 60 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 1250 20 20 0 0 0 0 0 20 + 20 0 ** 12/08 TOTALS 20 20 0 0 0 0 0 147 + 20 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 42 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 2 2 0 0 0 0 0 2 + 2 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 1 1 0 0 0 0 0 1 + 1 0 ** 07/09 TOTALS 3 3 0 0 0 0 0 55 + 3 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 946 946 0 0 0 0 345 17,745 - 725 1,030 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 671 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 309 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 306 + 0 0 WP 03/08 860 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 882 + 0 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 6 6 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1050 21 21 0 0 0 0 20 53 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1080 2 2 0 0 0 0 0 8 + 2 0 WP 03/08 1100 2 2 0 0 0 0 2 2 + 2 0 ** 03/08 TOTALS 31 31 0 0 0 0 22 11,107 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 654 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 153 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 712 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 1000 300 300 0 0 0 0 300 1,112 + 300 0 WP 05/08 1040 5 5 0 0 0 0 0 5 + 5 0 WP 05/08 1080 18 18 0 0 0 0 0 18 + 18 0 ** 05/08 TOTALS 323 323 0 0 0 0 300 3,814 + 323 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 997 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 1 1 0 0 0 0 0 117 - 1 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 680 2 2 0 0 0 0 0 194 - 2 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 1 1 0 0 0 0 0 621 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 3 3 0 0 0 0 0 22 - 3 0 WP 07/08 730 50 50 0 0 0 0 0 113 - 25 0 WP 07/08 740 2 2 0 0 0 0 0 747 + 0 0 WP 07/08 750 100 100 0 0 0 0 0 1,607 - 79 0 WP 07/08 760 0 0 0 0 0 0 0 280 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 278 + 0 0 WP 07/08 780 2 2 0 0 0 0 0 49 + 2 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 4 4 0 0 0 0 0 466 + 2 0 WP 07/08 810 3 3 0 0 0 0 0 114 - 1 0 WP 07/08 820 0 0 0 0 0 0 0 98 + 0 0 WP 07/08 830 16 16 0 0 0 0 0 51 + 9 0 WP 07/08 840 6 6 0 0 0 0 0 52 - 2 0 WP 07/08 850 122 122 0 0 0 0 0 871 + 115 0 WP 07/08 860 1 1 0 0 0 0 0 13 + 1 0 WP 07/08 870 2 2 0 0 0 0 0 62 + 1 0 WP 07/08 880 4 4 0 0 0 0 0 42 + 2 0 WP 07/08 890 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 900 59 59 0 0 0 0 0 349 + 59 0 WP 07/08 910 4 4 0 0 0 0 0 31 + 4 0 WP 07/08 920 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 940 4 4 0 0 0 0 0 132 + 4 0 WP 07/08 950 32 32 0 0 0 0 22 66 + 32 0 WP 07/08 960 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 970 2 2 0 0 0 0 0 8 + 2 0 WP 07/08 980 14 14 0 0 0 0 0 25 + 14 0 WP 07/08 1000 50 50 0 0 0 0 20 75 + 50 0 WP 07/08 1010 1 1 0 0 0 0 0 5 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1040 1 1 0 0 0 0 0 2 + 1 0 WP 07/08 1050 10 10 0 0 0 0 2 10 + 10 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 1060 2 2 0 0 0 0 0 2 + 2 0 ** 07/08 TOTALS 498 498 0 0 0 0 44 17,530 + 197 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 4 4 0 0 0 0 0 17 + 4 0 WP 09/08 720 0 0 0 0 0 0 0 180 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 3 3 0 0 0 0 0 37 + 3 0 WP 09/08 860 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 2 + 1 0 ** 09/08 TOTALS 8 8 0 0 0 0 0 979 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 20 20 0 0 0 0 0 20 + 20 0 WP 12/08 1000 20 20 0 0 0 0 0 20 + 20 0 ** 12/08 TOTALS 40 40 0 0 0 0 0 366 + 40 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/07/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 900 900 0 0 0 0 366 33,821 + 572 0