THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 3,814 651 1,929 1,230 4 44 870 49,236 - 601 354 KW 05/08 2,778 667 2,097 14 0 47 851 21,145 + 258 159 KW 07/08 1,651 245 1,365 40 1 77 221 37,461 - 50 58 KW 09/08 364 118 211 35 0 52 5 6,745 + 39 0 KW 12/08 774 181 587 6 0 42 38 7,530 + 328 0 KW 03/09 0 0 0 0 0 0 0 425 + 0 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 113 51 58 4 0 1 5 4,427 - 280 * 0 KW 09/09 0 0 0 0 0 0 0 64 + 0 0 KW 12/09 3 3 0 0 0 0 0 202 + 2 0 KW 07/10 18 7 11 0 0 0 0 656 + 14 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 9,515 1,923 6,258 1,329 5 263 1,990 127,892 - 290 571 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 + 0 0 WC 03/08 450 0 0 0 0 0 0 0 0 - 21 21 WC 03/08 460 0 0 0 0 0 0 0 76 - 131 * 118 WC 03/08 470 0 0 0 0 0 0 0 0 - 40 40 WC 03/08 480 13 13 0 0 0 0 0 13 + 13 0 WC 03/08 490 325 325 0 0 0 0 397 307 + 307 0 WC 03/08 510 507 507 0 0 0 0 569 454 + 454 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 183 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 83 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 27 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 391 + 0 0 WC 03/08 770 0 0 0 0 0 0 0 0 - 1 1 WC 03/08 780 0 0 0 0 0 0 0 422 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 0 0 0 0 0 0 0 214 - 31 31 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 588 - 100 100 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 323 + 0 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 0 0 0 0 0 0 0 335 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 808 - 43 43 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 1 1 0 0 0 0 0 55 + 0 0 WC 03/08 970 0 0 0 0 0 0 0 47 + 0 0 WC 03/08 980 1 1 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 0 0 0 0 0 0 0 514 - 1 * 0 WC 03/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 03/08 1020 0 0 0 0 0 0 0 19 + 0 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 4 4 0 0 0 0 0 78 - 4 0 WC 03/08 1050 0 0 0 0 0 0 0 909 + 0 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1080 9 9 0 0 0 0 0 45 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1100 0 0 0 0 0 0 0 578 - 93 * 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1140 4 4 0 0 0 0 0 4 + 4 0 WC 03/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1200 15 15 0 0 0 0 0 72 - 20 * 0 ** 03/08 TOTALS 879 879 0 0 0 0 966 9,515 + 292 * 354 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 420 0 0 0 0 0 0 0 9 - 84 * 80 WC 05/08 430 0 0 0 0 0 0 0 0 - 68 68 WC 05/08 440 0 0 0 0 0 0 0 0 - 11 11 WC 05/08 450 7 7 0 0 0 0 0 7 + 7 0 WC 05/08 460 20 20 0 0 0 0 0 20 + 20 0 WC 05/08 470 11 11 0 0 0 0 5 11 + 11 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 170 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 54 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 33 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 93 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 9 + 0 0 ** 05/08 TOTALS 38 38 0 0 0 0 5 884 - 125 159 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 420 0 0 0 0 0 0 0 0 - 12 12 WC 07/08 430 0 0 0 0 0 0 0 0 - 6 6 WC 07/08 460 0 0 0 0 0 0 0 0 - 36 36 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 500 0 0 0 0 0 0 0 8 - 1 1 WC 07/08 510 208 208 0 0 0 0 10 175 + 175 0 WC 07/08 550 0 0 0 0 0 0 0 1 - 1 1 WC 07/08 560 0 0 0 0 0 0 0 0 - 2 2 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 1 1 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 29 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 117 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 283 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 1 1 0 0 0 0 0 416 - 4 * 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 - 10 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 229 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 12 - 10 * 0 WC 07/08 1000 21 21 0 0 0 0 0 319 - 16 0 WC 07/08 1010 10 10 0 0 0 0 0 105 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1050 4 4 0 0 0 0 0 70 - 4 0 WC 07/08 1060 0 0 0 0 0 0 0 41 - 10 * 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 4 3 1 0 0 0 0 32 + 1 0 WC 07/08 1120 0 0 0 0 0 0 0 20 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 1 1 0 0 0 0 0 98 - 1 0 WC 07/08 1160 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1200 39 39 0 0 0 0 20 380 + 25 0 WC 07/08 1250 2 2 0 0 0 0 0 2 + 2 0 WC 07/08 1300 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 70 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 5 + 0 0 ** 07/08 TOTALS 291 290 1 0 0 0 30 7,240 + 90 58 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 26 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1260 1 1 0 0 0 0 0 1 + 1 0 ** 09/08 TOTALS 1 1 0 0 0 0 0 162 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 420 6 6 0 0 0 0 6 6 + 6 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 60 + 0 0 WC 12/08 1100 200 200 0 0 0 0 0 200 + 200 0 WC 12/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 1200 30 30 0 0 0 0 0 30 + 30 0 WC 12/08 1250 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1300 200 200 0 0 0 0 0 200 + 200 0 ** 12/08 TOTALS 436 436 0 0 0 0 6 583 + 436 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 42 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 55 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 1,645 1,644 1 0 0 0 1,007 18,439 + 694 571 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 671 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 309 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 305 - 1 * 0 WP 03/08 860 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 882 + 0 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1050 1 1 0 0 0 0 0 53 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1080 0 0 0 0 0 0 0 8 + 0 0 WP 03/08 1100 0 0 0 0 0 0 0 2 + 0 0 ** 03/08 TOTALS 1 1 0 0 0 0 0 11,106 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 654 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 2 2 0 0 0 0 0 155 + 2 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 1 1 0 0 0 0 0 713 + 1 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 1,112 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 18 + 0 0 ** 05/08 TOTALS 3 3 0 0 0 0 0 3,817 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 997 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 2 2 0 0 0 0 0 618 - 3 * 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 1 1 0 0 0 0 0 21 - 1 0 WP 07/08 730 0 0 0 0 0 0 0 113 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 745 - 2 * 0 WP 07/08 750 0 0 0 0 0 0 0 1,607 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 280 + 0 0 WP 07/08 770 3 3 0 0 0 0 0 275 - 3 0 WP 07/08 780 7 7 0 0 0 0 0 55 + 6 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 53 53 0 0 0 0 0 413 - 53 0 WP 07/08 810 5 5 0 0 0 0 0 114 + 0 0 WP 07/08 820 6 6 0 0 0 0 0 92 - 6 0 WP 07/08 830 0 0 0 0 0 0 0 36 - 15 * 0 WP 07/08 840 0 0 0 0 0 0 0 52 + 0 0 WP 07/08 850 7 7 0 0 0 0 0 869 - 2 0 WP 07/08 860 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 62 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 900 74 74 0 0 0 0 0 419 + 70 0 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 3 3 0 0 0 0 0 15 + 3 0 WP 07/08 930 2 2 0 0 0 0 0 22 + 2 0 WP 07/08 940 8 8 0 0 0 0 0 135 + 3 0 WP 07/08 950 5 5 0 0 0 0 0 71 + 5 0 WP 07/08 960 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 970 4 4 0 0 0 0 0 12 + 4 0 WP 07/08 980 2 1 1 0 0 0 0 27 + 2 0 WP 07/08 1000 29 29 0 0 0 0 21 87 + 12 0 WP 07/08 1010 2 2 0 0 0 0 0 7 + 2 0 WP 07/08 1020 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 2 + 0 0 WP 07/08 1050 3 3 0 0 0 0 0 13 + 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 1060 1 1 0 0 0 0 0 3 + 1 0 WP 07/08 1080 1 1 0 0 0 0 0 1 + 1 0 WP 07/08 1100 12 12 0 0 0 0 0 12 + 12 0 ** 07/08 TOTALS 230 229 1 0 0 0 21 17,571 + 41 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 680 4 4 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 17 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 180 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 860 4 4 0 0 0 0 0 9 + 4 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1000 1 0 1 0 0 0 0 3 + 1 0 WP 09/08 1090 2 2 0 0 0 0 0 2 + 2 0 ** 09/08 TOTALS 11 10 1 0 0 0 0 986 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 900 200 200 0 0 0 0 0 200 + 200 0 WP 12/08 1000 0 0 0 0 0 0 0 20 + 0 0 ** 12/08 TOTALS 200 200 0 0 0 0 0 566 + 200 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/08/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 445 443 2 0 0 0 21 34,071 + 250 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER