THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 22,604 10,551 10,700 1,352 1 16 7,785 44,845 - 4,391 1,029 KW 05/08 15,904 9,447 6,412 45 0 22 6,040 26,582 + 5,437 47 KW 07/08 6,797 2,776 3,863 128 30 320 1,148 38,563 + 1,102 183 KW 09/08 444 247 194 3 0 8 13 6,808 + 63 0 KW 12/08 1,783 716 1,064 3 0 196 657 8,307 + 777 0 KW 03/09 2 0 2 0 0 2 0 425 + 0 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 334 148 136 50 0 0 24 4,562 + 135 0 KW 09/09 0 0 0 0 0 0 0 64 + 0 0 KW 12/09 0 0 0 0 0 0 0 202 + 0 0 KW 07/10 65 29 36 0 0 0 3 708 + 52 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 47,933 23,914 22,407 1,581 31 564 15,670 131,067 + 3,175 1,259 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 + 0 0 WC 03/08 460 0 0 0 0 0 0 0 56 - 20 20 WC 03/08 480 0 0 0 0 0 0 0 0 - 13 13 WC 03/08 490 32 32 0 0 0 0 30 143 - 164 192 WC 03/08 510 0 0 0 0 0 0 0 0 - 454 454 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 183 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 73 - 10 10 WC 03/08 700 0 0 0 0 0 0 0 73 - 250 250 WC 03/08 710 0 0 0 0 0 0 0 27 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 391 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 332 - 90 90 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 0 0 0 0 0 0 0 214 + 0 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 588 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 3 3 0 0 0 0 0 321 - 2 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 0 0 0 0 0 0 0 335 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 808 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 4 4 0 0 0 0 0 59 + 4 0 WC 03/08 970 0 0 0 0 0 0 0 47 + 0 0 WC 03/08 980 0 0 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 1 1 0 0 0 0 0 514 + 0 0 WC 03/08 1010 100 100 0 0 0 0 100 52 - 55 0 WC 03/08 1020 8 8 0 0 0 0 0 18 - 1 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 0 0 0 0 0 0 0 78 + 0 0 WC 03/08 1050 51 51 0 0 0 0 50 885 - 24 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1080 13 13 0 0 0 0 0 48 + 3 0 WC 03/08 1100 0 0 0 0 0 0 0 578 + 0 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1140 0 0 0 0 0 0 0 4 + 0 0 WC 03/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1200 16 16 0 0 0 0 0 68 - 4 0 ** 03/08 TOTALS 228 228 0 0 0 0 180 8,435 - 1,080 1,029 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 420 0 0 0 0 0 0 0 0 - 9 9 WC 05/08 450 0 0 0 0 0 0 0 0 - 7 7 WC 05/08 460 0 0 0 0 0 0 0 0 - 20 20 WC 05/08 470 0 0 0 0 0 0 0 0 - 11 11 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 10 10 0 0 0 0 0 15 + 10 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 100 100 0 0 0 0 100 95 - 75 0 WC 05/08 980 0 0 0 0 0 0 0 54 + 0 0 WC 05/08 1000 4 4 0 0 0 0 0 67 + 4 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 2 2 0 0 0 0 0 21 + 1 0 WC 05/08 1050 1 1 0 0 0 0 0 57 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 1100 5 5 0 0 0 0 0 33 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 93 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 1 1 0 0 0 0 0 25 + 0 0 WC 05/08 1300 6 6 0 0 0 0 0 3 - 6 0 ** 05/08 TOTALS 129 129 0 0 0 0 100 771 - 113 47 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 500 0 0 0 0 0 0 0 0 - 8 8 WC 07/08 510 0 0 0 0 0 0 0 0 - 175 175 WC 07/08 550 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 1 1 0 0 0 0 0 28 - 1 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 117 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 4 4 0 0 0 0 0 282 - 1 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 2 2 0 0 0 0 0 14 - 2 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 5 5 0 0 0 0 0 416 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 229 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 1000 10 10 0 0 0 0 0 322 + 3 0 WC 07/08 1010 0 0 0 0 0 0 0 105 + 0 0 WC 07/08 1020 3 3 0 0 0 0 0 17 + 1 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1050 2 2 0 0 0 0 0 69 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 1 1 0 0 0 0 0 32 + 0 0 WC 07/08 1120 2 2 0 0 0 0 0 22 + 2 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 80 80 0 0 0 0 50 106 + 8 0 WC 07/08 1160 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1180 10 10 0 0 0 0 0 10 + 10 0 WC 07/08 1200 15 15 0 0 0 0 0 371 - 9 0 WC 07/08 1250 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 1300 2 2 0 0 0 0 0 7 + 2 0 WC 07/08 1500 0 0 0 0 0 0 0 70 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 5 + 0 0 ** 07/08 TOTALS 137 137 0 0 0 0 50 7,069 - 171 183 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 26 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1120 2 2 0 0 0 0 0 2 + 2 0 WC 09/08 1200 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 9 9 0 0 0 0 0 9 + 9 0 ** 09/08 TOTALS 11 11 0 0 0 0 0 173 + 11 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 420 0 0 0 0 0 0 0 6 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 60 + 0 0 WC 12/08 1100 80 80 0 0 0 0 0 280 + 80 0 WC 12/08 1180 0 0 0 0 0 0 0 10 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 1200 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1300 80 80 0 0 0 0 0 280 + 80 0 ** 12/08 TOTALS 160 160 0 0 0 0 0 743 + 160 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 42 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 55 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 665 665 0 0 0 0 330 17,246 - 1,193 1,259 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 1 1 0 0 0 0 0 671 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 1 1 0 0 0 0 0 309 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 305 + 0 0 WP 03/08 860 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 11 11 0 0 0 0 0 893 + 11 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1050 0 0 0 0 0 0 0 53 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1080 0 0 0 0 0 0 0 8 + 0 0 WP 03/08 1100 0 0 0 0 0 0 0 2 + 0 0 ** 03/08 TOTALS 13 13 0 0 0 0 0 11,117 + 11 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 654 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 713 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 1000 442 442 0 0 0 0 440 743 - 369 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 18 + 0 0 WP 05/08 1100 90 90 0 0 0 0 0 90 + 90 0 ** 05/08 TOTALS 532 532 0 0 0 0 440 3,538 - 279 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 2 2 0 0 0 0 0 996 - 1 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 24 24 0 0 0 0 0 594 - 24 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 21 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 113 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 745 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 1,605 - 2 * 0 WP 07/08 760 0 0 0 0 0 0 0 280 + 0 0 WP 07/08 770 1 1 0 0 0 0 0 274 - 1 0 WP 07/08 780 0 0 0 0 0 0 0 51 - 4 * 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 21 21 0 0 0 0 0 421 + 8 0 WP 07/08 810 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 92 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 840 12 12 0 0 0 0 0 64 + 12 0 WP 07/08 850 30 30 0 0 0 0 0 839 - 30 0 WP 07/08 860 2 2 0 0 0 0 0 15 + 2 0 WP 07/08 870 1 1 0 0 0 0 0 63 + 1 0 WP 07/08 880 5 5 0 0 0 0 0 47 + 5 0 WP 07/08 890 2 2 0 0 0 0 0 12 - 1 0 WP 07/08 900 139 139 0 0 0 0 10 558 + 139 0 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 1 1 0 0 0 0 0 16 + 1 0 WP 07/08 930 0 0 0 0 0 0 0 22 + 0 0 WP 07/08 940 6 6 0 0 0 0 0 140 + 5 0 WP 07/08 950 177 177 0 0 0 0 0 206 + 135 0 WP 07/08 960 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 980 1 1 0 0 0 0 0 28 + 1 0 WP 07/08 1000 13 13 0 0 0 0 1 77 - 10 0 WP 07/08 1010 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1020 2 2 0 0 0 0 0 3 + 2 0 WP 07/08 1030 1 1 0 0 0 0 0 0 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 1040 0 0 0 0 0 0 0 2 + 0 0 WP 07/08 1050 1 1 0 0 0 0 0 14 + 1 0 WP 07/08 1060 3 3 0 0 0 0 0 4 + 1 0 WP 07/08 1080 2 2 0 0 0 0 0 3 + 2 0 WP 07/08 1090 4 4 0 0 0 0 0 4 + 4 0 WP 07/08 1100 0 0 0 0 0 0 0 12 + 0 0 ** 07/08 TOTALS 450 450 0 0 0 0 11 17,817 + 246 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 1 1 0 0 0 0 0 4 + 1 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 17 + 0 0 WP 09/08 720 1 1 0 0 0 0 0 179 - 1 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 9 9 0 0 0 0 0 9 + 9 0 WP 09/08 820 1 1 0 0 0 0 0 1 + 1 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 32 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1000 17 17 0 0 0 0 0 20 + 17 0 WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 1 1 0 0 0 0 0 1 + 1 0 ** 09/08 TOTALS 31 31 0 0 0 0 0 1,014 + 28 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 20 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 850 80 80 0 0 0 0 0 80 + 80 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 20 + 0 0 ** 12/08 TOTALS 80 80 0 0 0 0 0 646 + 80 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,106 1,106 0 0 0 0 451 34,157 + 86 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER