THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 11,059 5,050 5,009 1,000 0 36 4,311 34,918 - 5,489 121 KW 05/08 8,272 5,148 2,863 261 0 23 4,172 31,072 + 3,823 20 KW 07/08 3,932 1,290 2,642 0 0 355 606 38,491 - 110 0 KW 09/08 513 223 290 0 0 75 69 7,413 + 148 0 KW 12/08 1,589 632 957 0 0 153 481 8,481 + 317 0 KW 03/09 13 2 11 0 0 11 0 424 + 0 0 KW 05/09 0 0 0 0 0 0 0 1 + 0 0 KW 07/09 228 129 99 0 0 15 0 4,884 + 130 0 KW 09/09 0 0 0 0 0 0 0 68 + 0 0 KW 12/09 15 0 15 0 0 15 0 226 + 15 0 KW 07/10 60 29 31 0 0 0 0 800 + 32 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 25,681 12,503 11,917 1,261 0 683 9,639 126,778 - 1,134 141 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 + 0 0 WC 03/08 460 0 0 0 0 0 0 0 63 + 7 * 0 WC 03/08 490 0 0 0 0 0 0 0 23 - 98 110 WC 03/08 510 0 0 0 0 0 0 0 0 - 10 10 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 144 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 27 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 391 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 332 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 15 15 0 0 0 0 0 207 - 7 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 588 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 364 + 0 0 WC 03/08 860 15 15 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 319 + 0 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 0 0 0 0 0 0 0 334 - 1 * 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 808 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 0 0 0 0 0 0 0 43 - 1 1 WC 03/08 970 0 0 0 0 0 0 0 47 + 0 0 WC 03/08 980 0 0 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 0 0 0 0 0 0 0 509 + 1 * 0 WC 03/08 1010 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1020 0 0 0 0 0 0 0 13 + 0 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 1 1 0 0 0 0 0 79 + 1 0 WC 03/08 1050 0 0 0 0 0 0 0 884 + 0 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1070 1 1 0 0 0 0 0 1 + 1 0 WC 03/08 1080 0 0 0 0 0 0 0 29 - 3 * 0 WC 03/08 1100 33 33 0 0 0 0 25 583 + 6 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1140 0 0 0 0 0 0 0 4 + 0 0 WC 03/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1200 0 0 0 0 0 0 0 68 + 0 0 ** 03/08 TOTALS 65 65 0 0 0 0 25 8,234 - 104 121 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 2 2 0 0 0 0 0 18 + 2 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 14 14 0 0 0 0 0 56 + 2 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 50 50 0 0 0 0 0 76 + 21 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 14 14 0 0 0 0 0 15 + 14 0 WC 05/08 1100 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1150 50 50 0 0 0 0 0 143 + 50 0 WC 05/08 1170 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1200 10 10 0 0 0 0 0 331 + 6 0 ** 05/08 TOTALS 140 140 0 0 0 0 0 1,180 + 95 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 904 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 660 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 116 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 282 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 54 + 0 0 WC 07/08 840 1 1 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 655 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 5 5 0 0 0 0 0 418 + 3 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 950 1 1 0 0 0 0 0 65 + 1 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 21 21 0 0 0 0 21 250 + 21 0 WC 07/08 990 2 2 0 0 0 0 0 11 - 1 0 WC 07/08 1000 1 1 0 0 0 0 0 312 - 3 * 0 WC 07/08 1010 2 2 0 0 0 0 0 103 - 2 0 WC 07/08 1020 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1050 4 4 0 0 0 0 0 71 + 3 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 6 6 0 0 0 0 0 34 + 0 0 WC 07/08 1120 2 2 0 0 0 0 0 22 + 0 0 WC 07/08 1130 21 21 0 0 0 0 21 21 + 21 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1150 0 0 0 0 0 0 0 106 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1200 21 21 0 0 0 0 0 380 + 7 0 WC 07/08 1250 5 5 0 0 0 0 0 7 + 3 0 WC 07/08 1260 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1400 3 3 0 0 0 0 0 7 + 3 0 WC 07/08 1500 25 25 0 0 0 0 0 66 - 3 0 WC 07/08 1600 0 0 0 0 0 0 0 5 + 0 0 ** 07/08 TOTALS 120 120 0 0 0 0 42 7,133 + 53 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 60 60 0 0 0 0 0 60 + 60 0 WC 09/08 990 40 40 0 0 0 0 0 40 + 40 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 4 4 0 0 0 0 0 13 + 4 0 WC 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 9 + 0 0 ** 09/08 TOTALS 104 104 0 0 0 0 0 466 + 104 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 280 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1300 5 5 0 0 0 0 0 285 + 5 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 12/08 TOTALS 5 5 0 0 0 0 0 727 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 57 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 434 434 0 0 0 0 67 17,797 + 153 121 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 670 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 308 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 305 + 0 0 WP 03/08 860 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 873 - 6 * 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 2 2 0 0 0 0 0 231 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 4 + 0 0 WP 03/08 1010 1 1 0 0 0 0 0 1 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1040 1 1 0 0 0 0 0 1 + 1 0 WP 03/08 1050 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 1080 0 0 0 0 0 0 0 8 + 0 0 WP 03/08 1100 0 0 0 0 0 0 0 2 + 0 0 ** 03/08 TOTALS 4 4 0 0 0 0 0 11,099 - 4 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 324 - 652 * 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 14 14 0 0 0 0 0 14 + 14 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 6 6 0 0 0 0 5 1,709 + 6 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 950 50 50 0 0 0 0 0 50 + 50 0 WP 05/08 980 100 100 0 0 0 0 0 100 + 100 0 WP 05/08 1000 6 6 0 0 0 0 0 761 + 5 0 WP 05/08 1040 1 1 0 0 0 0 0 6 + 1 0 WP 05/08 1080 0 0 0 0 0 0 0 18 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 20 20 ** 05/08 TOTALS 177 177 0 0 0 0 5 4,427 - 456 20 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 941 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 996 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 2 2 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 1 1 0 0 0 0 0 117 - 1 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 47 47 0 0 0 0 0 623 + 33 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 7 7 0 0 0 0 0 25 + 4 0 WP 07/08 730 2 2 0 0 0 0 2 111 - 2 0 WP 07/08 740 0 0 0 0 0 0 0 745 + 0 0 WP 07/08 750 3 3 0 0 0 0 0 1,608 + 2 0 WP 07/08 760 3 3 0 0 0 0 0 283 + 3 0 WP 07/08 770 0 0 0 0 0 0 0 274 + 0 0 WP 07/08 780 5 5 0 0 0 0 0 51 + 1 0 WP 07/08 790 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 800 15 15 0 0 0 0 0 441 + 15 0 WP 07/08 810 1 1 0 0 0 0 0 114 + 0 0 WP 07/08 820 5 5 0 0 0 0 0 91 + 5 0 WP 07/08 830 28 28 0 0 0 0 23 46 + 9 0 WP 07/08 840 404 404 0 0 0 0 400 429 + 365 0 WP 07/08 850 12 12 0 0 0 0 0 861 + 7 0 WP 07/08 860 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 66 + 0 0 WP 07/08 880 3 3 0 0 0 0 0 57 - 1 0 WP 07/08 890 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 900 8 8 0 0 0 0 0 577 + 8 0 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 1 1 0 0 0 0 0 18 + 1 0 WP 07/08 930 0 0 0 0 0 0 0 22 + 0 0 WP 07/08 940 404 404 0 0 0 0 400 544 + 404 0 WP 07/08 950 9 9 0 0 0 0 0 209 + 3 0 WP 07/08 960 0 0 0 0 0 0 0 18 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 970 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 980 3 3 0 0 0 0 0 31 + 3 0 WP 07/08 1000 2 2 0 0 0 0 2 122 + 2 0 WP 07/08 1010 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1080 1 1 0 0 0 0 1 3 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1100 1 1 0 0 0 0 0 13 + 1 0 ** 07/08 TOTALS 967 967 0 0 0 0 828 18,769 + 862 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 17 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 146 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 860 100 100 0 0 0 0 0 103 + 94 0 WP 09/08 870 100 100 0 0 0 0 0 100 + 100 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 226 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 4 4 0 0 0 0 0 11 + 4 0 WP 09/08 1000 0 0 0 0 0 0 0 26 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 204 204 0 0 0 0 0 1,562 + 198 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/13/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 80 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 24 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 650 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 15 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,352 1,352 0 0 0 0 833 36,532 + 600 20 * ADJUSTMENT IN POSITION BY CLEARING MEMBER