THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 9,623 3,967 4,501 831 324 175 2,129 27,643 - 3,113 268 KW 05/08 6,266 3,234 2,857 175 0 171 2,684 34,963 + 970 0 KW 07/08 4,045 1,675 2,336 34 0 131 1,565 38,690 + 143 0 KW 09/08 225 65 38 122 0 1 31 7,376 - 66 0 KW 12/08 532 120 372 40 0 22 164 8,330 - 358 0 KW 03/09 22 22 0 0 0 0 0 424 + 1 0 KW 05/09 5 5 0 0 0 0 0 6 + 5 0 KW 07/09 76 23 53 0 0 0 0 4,802 - 7 0 KW 09/09 0 0 0 0 0 0 0 68 + 0 0 KW 12/09 1 0 1 0 0 0 1 226 + 0 0 KW 07/10 7 3 4 0 0 0 0 838 + 5 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 20,802 9,114 10,162 1,202 324 500 6,574 123,366 - 2,420 268 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 0 0 0 0 0 0 0 8 + 0 0 WC 03/08 460 0 0 0 0 0 0 0 11 + 0 0 WC 03/08 490 0 0 0 0 0 0 0 23 + 0 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 144 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 27 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 96 - 268 268 WC 03/08 780 0 0 0 0 0 0 0 332 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 100 100 0 0 0 0 0 184 - 15 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 488 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 356 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 319 + 0 0 WC 03/08 890 0 0 0 0 0 0 0 126 + 0 0 WC 03/08 900 100 100 0 0 0 0 0 334 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 808 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 950 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 960 0 0 0 0 0 0 0 43 + 0 0 WC 03/08 970 0 0 0 0 0 0 0 47 + 0 0 WC 03/08 980 0 0 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1000 0 0 0 0 0 0 0 509 + 0 0 WC 03/08 1010 0 0 0 0 0 0 0 52 + 0 0 WC 03/08 1020 0 0 0 0 0 0 0 13 + 0 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 0 0 0 0 0 0 0 79 + 0 0 WC 03/08 1050 0 0 0 0 0 0 0 884 + 0 0 WC 03/08 1060 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1070 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1080 0 0 0 0 0 0 0 30 + 0 0 WC 03/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1100 65 65 0 0 0 0 0 455 - 64 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1140 4 4 0 0 0 0 0 4 + 0 0 WC 03/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 03/08 1200 0 0 0 0 0 0 0 68 + 0 0 ** 03/08 TOTALS 269 269 0 0 0 0 0 7,630 - 347 268 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 76 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 143 + 0 0 WC 05/08 1170 1 1 0 0 0 0 0 51 + 1 0 WC 05/08 1200 3 3 0 0 0 0 0 334 + 3 0 WC 05/08 1250 1 1 0 0 0 0 0 1 + 1 0 WC 05/08 1300 0 0 0 0 0 0 0 7 + 7 * 0 ** 05/08 TOTALS 5 5 0 0 0 0 0 1,212 + 12 * 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 1 1 0 0 0 0 0 903 - 1 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 116 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 282 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 53 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 5 5 0 0 0 0 0 650 - 5 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 0 0 0 0 0 0 0 418 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 250 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1000 0 0 0 0 0 0 0 312 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1020 3 3 0 0 0 0 0 17 + 3 0 WC 07/08 1030 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1040 8 8 0 0 0 0 0 15 - 6 0 WC 07/08 1050 4 4 0 0 0 0 0 68 - 3 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 1100 15 15 0 0 0 0 0 49 + 8 0 WC 07/08 1120 0 0 0 0 0 0 0 22 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1130 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 106 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1200 2 2 0 0 0 0 0 383 + 2 0 WC 07/08 1250 5 5 0 0 0 0 5 12 + 5 0 WC 07/08 1260 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 66 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 5 + 0 0 ** 07/08 TOTALS 43 43 0 0 0 0 5 7,143 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 11 + 0 0 ** 09/08 TOTALS 0 0 0 0 0 0 0 468 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 280 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 5 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 1200 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 286 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 733 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 2 2 0 0 0 0 0 3 + 2 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1100 2 2 0 0 0 0 0 2 + 2 0 ** 07/09 TOTALS 4 4 0 0 0 0 0 61 + 4 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 321 321 0 0 0 0 5 17,247 - 323 268 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 670 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 308 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 305 + 0 0 WP 03/08 860 0 0 0 0 0 0 0 53 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 0 0 0 0 0 0 0 873 + 0 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 229 - 2 * 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 - 2 * 0 WP 03/08 1010 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1040 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 1050 0 0 0 0 0 0 0 54 + 0 0 WP 03/08 1060 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1070 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 1080 0 0 0 0 0 0 0 9 - 1 * 0 WP 03/08 1100 65 65 0 0 0 0 0 61 - 40 0 ** 03/08 TOTALS 65 65 0 0 0 0 0 11,159 - 45 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 2 2 0 0 0 0 0 322 - 2 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 6 6 0 0 0 0 6 1,717 + 6 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 761 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1080 4 4 0 0 0 0 0 21 + 3 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 12 12 0 0 0 0 6 4,436 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 239 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 940 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 996 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 16 16 0 0 0 0 0 638 + 15 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 111 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 745 + 0 0 WP 07/08 750 11 11 0 0 0 0 0 1,609 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 283 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 274 + 0 0 WP 07/08 780 56 56 0 0 0 0 0 98 + 47 0 WP 07/08 790 7 7 0 0 0 0 0 41 + 7 0 WP 07/08 800 7 7 0 0 0 0 0 452 + 7 0 WP 07/08 810 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 91 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 429 + 0 0 WP 07/08 850 11 11 0 0 0 0 0 883 + 11 0 WP 07/08 860 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 870 2 2 0 0 0 0 0 68 + 2 0 WP 07/08 880 1 1 0 0 0 0 0 49 + 1 0 WP 07/08 890 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 900 12 12 0 0 0 0 0 600 + 12 0 WP 07/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 22 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 544 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 950 0 0 0 0 0 0 0 209 + 0 0 WP 07/08 960 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 970 2 2 0 0 0 0 0 16 + 2 0 WP 07/08 980 1 1 0 0 0 0 0 32 - 1 0 WP 07/08 1000 9 9 0 0 0 0 3 134 + 9 0 WP 07/08 1010 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1020 1 1 0 0 0 0 0 7 + 1 0 WP 07/08 1030 0 0 0 0 0 0 0 1 + 1 * 0 WP 07/08 1040 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 13 + 0 0 ** 07/08 TOTALS 136 136 0 0 0 0 3 18,908 + 114 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 19 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 750 4 4 0 0 0 0 0 147 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 226 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1000 5 5 0 0 0 0 0 32 + 5 0 WP 09/08 1060 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 9 9 0 0 0 0 0 1,571 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 115 115 0 0 0 0 0 135 + 115 0 WP 12/08 850 230 230 0 0 0 0 0 310 + 230 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 1000 230 230 0 0 0 0 0 254 + 230 0 ** 12/08 TOTALS 575 575 0 0 0 0 0 1,225 + 575 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 580 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 2 2 0 0 0 0 0 2 + 2 0 ** 07/09 TOTALS 2 2 0 0 0 0 0 17 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 799 799 0 0 0 0 9 37,326 + 658 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER