THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 10,042 4,478 3,971 1,593 0 44 3,497 18,877 - 3,495 2 KW 05/08 7,219 3,910 3,017 292 0 28 2,971 39,288 + 2,320 0 KW 07/08 3,004 1,190 1,802 12 0 147 340 38,880 - 427 0 KW 09/08 432 91 341 0 0 34 22 7,591 + 205 0 KW 12/08 1,080 684 395 1 0 51 314 9,117 + 206 0 KW 03/09 0 0 0 0 0 0 0 424 + 0 0 KW 05/09 2 0 2 0 0 0 0 8 + 2 0 KW 07/09 117 22 95 0 0 0 2 4,961 + 71 0 KW 09/09 7 2 5 0 0 0 0 80 + 7 0 KW 12/09 5 0 5 0 0 0 0 242 + 5 0 KW 07/10 27 11 16 0 0 0 0 870 + 26 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 21,935 10,388 9,649 1,898 0 304 7,146 120,338 - 1,080 2 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 420 0 0 0 0 0 0 0 12 + 0 0 WC 03/08 440 2 2 0 0 0 0 0 8 + 0 0 WC 03/08 460 0 0 0 0 0 0 0 11 + 0 0 WC 03/08 490 0 0 0 0 0 0 0 23 + 0 0 WC 03/08 620 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 680 0 0 0 0 0 0 0 144 + 0 0 WC 03/08 690 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 700 0 0 0 0 0 0 0 73 + 0 0 WC 03/08 710 0 0 0 0 0 0 0 2 + 0 0 WC 03/08 720 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 750 0 0 0 0 0 0 0 96 + 0 0 WC 03/08 780 0 0 0 0 0 0 0 332 + 0 0 WC 03/08 790 0 0 0 0 0 0 0 122 + 0 0 WC 03/08 800 5 5 0 0 0 0 0 179 - 5 0 WC 03/08 810 0 0 0 0 0 0 0 35 + 0 0 WC 03/08 820 0 0 0 0 0 0 0 488 + 0 0 WC 03/08 830 0 0 0 0 0 0 0 139 + 0 0 WC 03/08 840 0 0 0 0 0 0 0 187 + 0 0 WC 03/08 850 0 0 0 0 0 0 0 356 + 0 0 WC 03/08 860 0 0 0 0 0 0 0 363 + 0 0 WC 03/08 870 0 0 0 0 0 0 0 56 + 0 0 WC 03/08 880 0 0 0 0 0 0 0 319 + 0 0 WC 03/08 890 5 5 0 0 0 0 0 121 - 5 0 WC 03/08 900 0 0 0 0 0 0 0 334 + 0 0 WC 03/08 910 0 0 0 0 0 0 0 370 + 0 0 WC 03/08 920 0 0 0 0 0 0 0 772 + 0 0 WC 03/08 930 0 0 0 0 0 0 0 220 + 0 0 WC 03/08 940 0 0 0 0 0 0 0 33 - 1 * 0 WC 03/08 950 0 0 0 0 0 0 0 213 + 0 0 WC 03/08 960 0 0 0 0 0 0 0 42 - 1 1 WC 03/08 970 0 0 0 0 0 0 0 46 + 0 0 WC 03/08 980 50 50 0 0 0 0 0 128 + 0 0 WC 03/08 990 0 0 0 0 0 0 0 26 + 0 0 WC 03/08 1000 0 0 0 0 0 0 0 509 + 0 0 WC 03/08 1010 0 0 0 0 0 0 0 51 - 1 1 WC 03/08 1020 0 0 0 0 0 0 0 13 + 0 0 WC 03/08 1030 0 0 0 0 0 0 0 48 + 0 0 WC 03/08 1040 50 50 0 0 0 0 0 79 + 0 0 WC 03/08 1050 50 50 0 0 0 0 50 831 - 50 0 WC 03/08 1060 19 19 0 0 0 0 0 1 - 19 0 WC 03/08 1070 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1080 9 9 0 0 0 0 0 21 - 9 0 WC 03/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1100 361 361 0 0 0 0 550 411 - 73 0 WC 03/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 03/08 1130 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 1140 0 0 0 0 0 0 0 4 + 0 0 WC 03/08 1160 0 0 0 0 0 0 0 18 + 0 0 WC 03/08 1200 0 0 0 0 0 0 0 68 + 0 0 ** 03/08 TOTALS 551 551 0 0 0 0 600 7,383 - 164 2 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 76 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1150 3 3 0 0 0 0 2 195 + 2 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 334 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 7 + 0 0 ** 05/08 TOTALS 3 3 0 0 0 0 2 1,259 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 550 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 903 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 18 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 116 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 282 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 1 1 0 0 0 0 0 64 - 1 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 53 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 649 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 0 0 0 0 0 0 0 418 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 85 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 250 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1000 0 0 0 0 0 0 0 292 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 1030 1 1 0 0 0 0 0 7 + 1 0 WC 07/08 1040 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 58 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 2 2 0 0 0 0 0 51 + 2 0 WC 07/08 1120 0 0 0 0 0 0 0 22 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1130 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 106 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 388 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1300 1 1 0 0 0 0 0 8 + 1 0 WC 07/08 1400 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 66 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 10 + 0 0 ** 07/08 TOTALS 5 5 0 0 0 0 0 7,129 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 1 1 0 0 0 0 0 45 + 1 0 ** 09/08 TOTALS 1 1 0 0 0 0 0 502 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 280 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 1200 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 1 1 0 0 0 0 0 287 + 1 0 ** 12/08 TOTALS 1 1 0 0 0 0 0 735 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 60 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 561 561 0 0 0 0 602 17,068 - 157 2 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 500 0 0 0 0 0 0 0 136 + 0 0 WP 03/08 530 0 0 0 0 0 0 0 70 + 0 0 WP 03/08 540 0 0 0 0 0 0 0 155 + 0 0 WP 03/08 550 0 0 0 0 0 0 0 82 + 0 0 WP 03/08 560 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 580 0 0 0 0 0 0 0 24 + 0 0 WP 03/08 600 0 0 0 0 0 0 0 1,096 + 0 0 WP 03/08 610 0 0 0 0 0 0 0 3 + 0 0 WP 03/08 620 0 0 0 0 0 0 0 201 + 0 0 WP 03/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 03/08 640 0 0 0 0 0 0 0 121 + 0 0 WP 03/08 650 0 0 0 0 0 0 0 212 + 0 0 WP 03/08 670 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 680 0 0 0 0 0 0 0 349 + 0 0 WP 03/08 690 0 0 0 0 0 0 0 210 + 0 0 WP 03/08 700 0 0 0 0 0 0 0 663 + 0 0 WP 03/08 710 0 0 0 0 0 0 0 102 + 0 0 WP 03/08 720 0 0 0 0 0 0 0 403 + 0 0 WP 03/08 730 0 0 0 0 0 0 0 354 + 0 0 WP 03/08 740 0 0 0 0 0 0 0 78 + 0 0 WP 03/08 750 0 0 0 0 0 0 0 670 + 0 0 WP 03/08 760 0 0 0 0 0 0 0 532 + 0 0 WP 03/08 770 0 0 0 0 0 0 0 461 + 0 0 WP 03/08 780 0 0 0 0 0 0 0 308 + 0 0 WP 03/08 790 0 0 0 0 0 0 0 200 + 0 0 WP 03/08 800 0 0 0 0 0 0 0 457 + 0 0 WP 03/08 810 0 0 0 0 0 0 0 151 + 0 0 WP 03/08 820 0 0 0 0 0 0 0 391 + 0 0 WP 03/08 830 0 0 0 0 0 0 0 194 + 0 0 WP 03/08 840 0 0 0 0 0 0 0 238 + 0 0 WP 03/08 850 0 0 0 0 0 0 0 305 + 0 0 WP 03/08 860 0 0 0 0 0 0 0 22 + 0 0 WP 03/08 870 0 0 0 0 0 0 0 338 + 0 0 WP 03/08 880 0 0 0 0 0 0 0 59 + 0 0 WP 03/08 890 0 0 0 0 0 0 0 9 + 0 0 WP 03/08 900 1 1 0 0 0 0 0 874 + 0 0 WP 03/08 910 0 0 0 0 0 0 0 469 + 0 0 WP 03/08 920 0 0 0 0 0 0 0 412 + 0 0 WP 03/08 930 0 0 0 0 0 0 0 231 + 0 0 WP 03/08 940 0 0 0 0 0 0 0 7 + 0 0 WP 03/08 950 0 0 0 0 0 0 0 229 + 0 0 WP 03/08 960 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 980 0 0 0 0 0 0 0 81 + 0 0 WP 03/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 03/08 1010 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1040 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 1050 0 0 0 0 0 0 0 50 + 0 0 WP 03/08 1060 3 3 0 0 0 0 0 0 - 2 0 WP 03/08 1070 0 0 0 0 0 0 0 1 + 0 0 WP 03/08 1080 1 1 0 0 0 0 0 8 - 1 0 WP 03/08 1100 0 0 0 0 0 0 0 61 + 0 0 ** 03/08 TOTALS 5 5 0 0 0 0 0 11,122 - 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 322 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 7 7 0 0 0 0 7 1,731 + 7 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 980 20 20 0 0 0 0 0 80 - 20 0 WP 05/08 1000 0 0 0 0 0 0 0 641 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 24 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 27 27 0 0 0 0 7 4,313 - 13 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 940 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 994 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 2 2 0 0 0 0 0 112 - 2 0 WP 07/08 650 1 1 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 83 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 2 2 0 0 0 0 0 632 - 2 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 111 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 745 + 0 0 WP 07/08 750 12 12 0 0 0 0 0 1,616 + 5 0 WP 07/08 760 0 0 0 0 0 0 0 283 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 274 + 0 0 WP 07/08 780 6 6 0 0 0 0 0 104 + 6 0 WP 07/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 800 3 3 0 0 0 0 0 459 + 3 0 WP 07/08 810 0 0 0 0 0 0 0 114 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 91 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 431 + 0 0 WP 07/08 850 2 2 0 0 0 0 0 886 + 0 0 WP 07/08 860 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 68 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 50 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 900 19 19 0 0 0 0 0 627 + 19 0 WP 07/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 25 + 0 0 WP 07/08 940 2 2 0 0 0 0 0 549 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 950 4 4 0 0 0 0 0 212 + 3 0 WP 07/08 960 7 7 0 0 0 0 0 23 + 5 0 WP 07/08 970 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 33 + 0 0 WP 07/08 1000 4 4 0 0 0 0 0 154 + 2 0 WP 07/08 1010 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1020 7 7 0 0 0 0 0 16 + 7 0 WP 07/08 1030 2 2 0 0 0 0 0 0 - 1 0 WP 07/08 1040 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 13 + 0 0 ** 07/08 TOTALS 73 73 0 0 0 0 0 18,963 + 45 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 4 4 0 0 0 0 0 24 + 4 0 WP 09/08 720 1 1 0 0 0 0 0 126 + 1 0 WP 09/08 750 0 0 0 0 0 0 0 147 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 21 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 38 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 227 + 1 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 33 + 1 0 WP 09/08 1060 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 7 7 0 0 0 0 0 1,592 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 135 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 254 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 1,225 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 10 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 16 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 112 112 0 0 0 0 7 37,241 + 36 0