THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 5,023 2,042 1,792 959 230 116 1,067 10,349 - 5,559 6,205 KW 05/08 5,381 3,050 2,141 190 0 89 1,394 43,418 + 1,903 0 KW 07/08 3,407 2,225 1,132 50 0 51 522 39,026 - 497 0 KW 09/08 497 312 167 18 0 15 19 8,044 + 241 0 KW 12/08 412 201 211 0 0 37 58 9,196 + 65 0 KW 03/09 0 0 0 0 0 0 0 425 + 0 0 KW 05/09 0 0 0 0 0 0 0 9 + 0 0 KW 07/09 138 62 75 1 0 2 2 5,092 + 62 0 KW 09/09 4 4 0 0 0 0 0 91 - 1 0 KW 12/09 7 4 3 0 0 0 0 245 + 1 0 KW 07/10 133 99 34 0 0 0 85 991 + 99 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 15,002 7,999 5,555 1,218 230 310 3,147 116,886 - 3,686 6,205 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/08 440 0 0 0 0 0 0 0 0 - 8 8 WC 03/08 490 0 0 0 0 0 0 0 0 - 11 11 WC 03/08 680 0 0 0 0 0 0 0 0 - 144 144 WC 03/08 690 0 0 0 0 0 0 0 0 - 73 73 WC 03/08 700 0 0 0 0 0 0 0 0 - 73 73 WC 03/08 710 0 0 0 0 0 0 0 0 - 2 2 WC 03/08 720 0 0 0 0 0 0 0 0 - 1 1 WC 03/08 750 0 0 0 0 0 0 0 0 - 96 96 WC 03/08 780 0 0 0 0 0 0 0 0 - 291 291 WC 03/08 790 0 0 0 0 0 0 0 0 - 122 122 WC 03/08 800 0 0 0 0 0 0 0 0 - 164 164 WC 03/08 810 0 0 0 0 0 0 0 0 - 15 15 WC 03/08 820 0 0 0 0 0 0 0 0 - 488 488 WC 03/08 830 0 0 0 0 0 0 0 0 - 89 89 WC 03/08 840 0 0 0 0 0 0 0 0 - 35 35 WC 03/08 850 0 0 0 0 0 0 0 0 - 300 300 WC 03/08 860 0 0 0 0 0 0 0 0 - 266 266 WC 03/08 870 0 0 0 0 0 0 0 0 - 32 32 WC 03/08 880 0 0 0 0 0 0 0 0 - 194 194 WC 03/08 890 0 0 0 0 0 0 0 0 - 121 121 WC 03/08 900 0 0 0 0 0 0 0 0 - 210 210 WC 03/08 910 0 0 0 0 0 0 0 0 - 359 359 WC 03/08 920 0 0 0 0 0 0 0 0 - 675 675 WC 03/08 930 0 0 0 0 0 0 0 0 - 160 160 WC 03/08 940 0 0 0 0 0 0 0 0 - 33 33 WC 03/08 950 0 0 0 0 0 0 0 0 - 213 213 WC 03/08 960 0 0 0 0 0 0 0 0 - 42 42 WC 03/08 970 0 0 0 0 0 0 0 0 - 46 46 WC 03/08 980 0 0 0 0 0 0 0 0 - 114 114 WC 03/08 990 0 0 0 0 0 0 0 0 - 21 21 WC 03/08 1000 0 0 0 0 0 0 0 0 - 498 498 WC 03/08 1010 0 0 0 0 0 0 0 0 - 51 51 WC 03/08 1020 0 0 0 0 0 0 0 0 - 5 5 WC 03/08 1030 0 0 0 0 0 0 0 0 - 18 18 WC 03/08 1040 0 0 0 0 0 0 0 0 - 79 79 WC 03/08 1050 0 0 0 0 0 0 0 0 - 831 831 WC 03/08 1060 0 0 0 0 0 0 0 0 - 1 1 WC 03/08 1070 0 0 0 0 0 0 0 0 - 1 1 WC 03/08 1080 0 0 0 0 0 0 0 0 - 21 21 WC 03/08 1090 0 0 0 0 0 0 0 0 - 1 1 WC 03/08 1100 0 0 0 0 0 0 0 0 - 301 301 WC 03/08 1110 0 0 0 0 0 0 0 0 - 1 * 0 WC 03/08 1130 0 0 0 0 0 0 0 0 - 1 * 0 WC 03/08 1140 0 0 0 0 0 0 0 0 - 4 * 0 WC 03/08 1160 0 0 0 0 0 0 0 0 - 18 * 0 WC 03/08 1200 0 0 0 0 0 0 0 0 - 68 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 03/08 TOTALS 0 0 0 0 0 0 0 0 - 6,297 * 6,205 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 480 21 21 0 0 0 0 0 21 + 21 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 76 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 57 + 0 0 WC 05/08 1150 2 2 0 0 0 0 0 193 - 2 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 336 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 1300 19 19 0 0 0 0 0 22 + 15 0 WC 05/08 1500 81 81 0 0 0 0 0 85 + 81 0 ** 05/08 TOTALS 123 123 0 0 0 0 0 1,381 + 115 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 520 35 35 0 0 0 0 0 35 + 35 0 WC 07/08 550 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 903 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 18 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 116 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 282 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 64 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 53 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 170 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 619 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 2 2 0 0 0 0 0 417 - 2 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 85 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 63 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 980 2 2 0 0 0 0 0 250 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1000 2 2 0 0 0 0 0 290 - 2 0 WC 07/08 1010 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1040 6 6 0 0 0 0 0 14 - 1 0 WC 07/08 1050 1 1 0 0 0 0 0 58 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 4 4 0 0 0 0 0 48 - 3 0 WC 07/08 1120 0 0 0 0 0 0 0 22 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1130 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 1150 6 6 0 0 0 0 0 112 + 5 0 WC 07/08 1160 0 0 0 0 0 0 0 20 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1200 18 18 0 0 0 0 3 397 + 8 0 WC 07/08 1250 8 7 1 0 0 0 0 11 - 2 0 WC 07/08 1260 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1300 4 4 0 0 0 0 0 12 + 4 0 WC 07/08 1400 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1500 1 1 0 0 0 0 0 65 - 1 0 WC 07/08 1600 0 0 0 0 0 0 0 10 + 0 0 ** 07/08 TOTALS 89 88 1 0 0 0 3 7,142 + 41 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 450 1 1 0 0 0 0 0 1 + 1 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 2 2 0 0 0 0 0 44 - 1 0 ** 09/08 TOTALS 3 3 0 0 0 0 0 502 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 430 94 94 0 0 0 0 74 94 + 94 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 1100 0 0 0 0 0 0 0 280 + 0 0 WC 12/08 1140 40 40 0 0 0 0 0 40 + 40 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 22 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 287 + 0 0 WC 12/08 1340 40 40 0 0 0 0 0 40 + 40 0 ** 12/08 TOTALS 174 174 0 0 0 0 74 910 + 174 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 60 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 389 388 1 0 0 0 77 9,995 - 5,967 6,205 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 460 0 0 0 0 0 0 0 0 - 81 * 0 WP 03/08 500 0 0 0 0 0 0 0 0 - 136 * 0 WP 03/08 530 0 0 0 0 0 0 0 0 - 70 * 0 WP 03/08 540 0 0 0 0 0 0 0 0 - 155 * 0 WP 03/08 550 0 0 0 0 0 0 0 0 - 82 * 0 WP 03/08 560 0 0 0 0 0 0 0 0 - 7 * 0 WP 03/08 580 0 0 0 0 0 0 0 0 - 24 * 0 WP 03/08 600 0 0 0 0 0 0 0 0 - 1,096 * 0 WP 03/08 610 0 0 0 0 0 0 0 0 - 3 * 0 WP 03/08 620 0 0 0 0 0 0 0 0 - 201 * 0 WP 03/08 630 0 0 0 0 0 0 0 0 - 10 * 0 WP 03/08 640 0 0 0 0 0 0 0 0 - 121 * 0 WP 03/08 650 0 0 0 0 0 0 0 0 - 212 * 0 WP 03/08 670 0 0 0 0 0 0 0 0 - 1 * 0 WP 03/08 680 0 0 0 0 0 0 0 0 - 349 * 0 WP 03/08 690 0 0 0 0 0 0 0 0 - 210 * 0 WP 03/08 700 0 0 0 0 0 0 0 0 - 663 * 0 WP 03/08 710 0 0 0 0 0 0 0 0 - 102 * 0 WP 03/08 720 0 0 0 0 0 0 0 0 - 403 * 0 WP 03/08 730 0 0 0 0 0 0 0 0 - 354 * 0 WP 03/08 740 0 0 0 0 0 0 0 0 - 78 * 0 WP 03/08 750 0 0 0 0 0 0 0 0 - 670 * 0 WP 03/08 760 0 0 0 0 0 0 0 0 - 532 * 0 WP 03/08 770 0 0 0 0 0 0 0 0 - 461 * 0 WP 03/08 780 0 0 0 0 0 0 0 0 - 308 * 0 WP 03/08 790 0 0 0 0 0 0 0 0 - 200 * 0 WP 03/08 800 0 0 0 0 0 0 0 0 - 457 * 0 WP 03/08 810 0 0 0 0 0 0 0 0 - 151 * 0 WP 03/08 820 0 0 0 0 0 0 0 0 - 391 * 0 WP 03/08 830 0 0 0 0 0 0 0 0 - 194 * 0 WP 03/08 840 0 0 0 0 0 0 0 0 - 238 * 0 WP 03/08 850 0 0 0 0 0 0 0 0 - 305 * 0 WP 03/08 860 0 0 0 0 0 0 0 0 - 22 * 0 WP 03/08 870 0 0 0 0 0 0 0 0 - 338 * 0 WP 03/08 880 0 0 0 0 0 0 0 0 - 59 * 0 WP 03/08 890 0 0 0 0 0 0 0 0 - 9 * 0 WP 03/08 900 0 0 0 0 0 0 0 0 - 813 * 0 WP 03/08 910 0 0 0 0 0 0 0 0 - 469 * 0 WP 03/08 920 0 0 0 0 0 0 0 0 - 412 * 0 WP 03/08 930 0 0 0 0 0 0 0 0 - 231 * 0 WP 03/08 940 0 0 0 0 0 0 0 0 - 7 * 0 WP 03/08 950 0 0 0 0 0 0 0 0 - 229 * 0 WP 03/08 960 0 0 0 0 0 0 0 0 - 2 * 0 WP 03/08 980 0 0 0 0 0 0 0 0 - 81 * 0 WP 03/08 990 0 0 0 0 0 0 0 0 - 2 * 0 WP 03/08 1010 0 0 0 0 0 0 0 0 - 1 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/08 1040 0 0 0 0 0 0 0 0 - 1 * 0 WP 03/08 1050 0 0 0 0 0 0 0 0 - 50 * 0 WP 03/08 1070 0 0 0 0 0 0 0 0 - 1 * 0 WP 03/08 1080 0 0 0 0 0 0 0 0 - 8 * 0 WP 03/08 1100 0 0 0 0 0 0 0 0 - 35 * 0 ** 03/08 TOTALS 0 0 0 0 0 0 0 0 - 11,035 * 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 101 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 322 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 153 - 2 * 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 1,760 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 162 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 622 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1080 2 2 0 0 0 0 2 26 + 2 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 1150 34 34 0 0 0 0 0 34 + 34 0 WP 05/08 1200 6 6 0 0 0 0 0 6 + 6 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 42 42 0 0 0 0 2 4,363 + 40 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 940 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 994 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 158 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 83 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 1 1 0 0 0 0 0 631 - 1 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 3 3 0 0 0 0 0 745 + 0 0 WP 07/08 750 23 23 0 0 0 0 20 1,593 - 23 0 WP 07/08 760 1 1 0 0 0 0 0 282 - 1 0 WP 07/08 770 0 0 0 0 0 0 0 275 + 0 0 WP 07/08 780 0 0 0 0 0 0 0 104 + 0 0 WP 07/08 790 1 1 0 0 0 0 0 40 - 1 0 WP 07/08 800 12 12 0 0 0 0 0 479 + 5 0 WP 07/08 810 6 6 0 0 0 0 0 115 + 1 0 WP 07/08 820 10 10 0 0 0 0 0 104 + 9 0 WP 07/08 830 3 3 0 0 0 0 0 46 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 434 + 0 0 WP 07/08 850 12 12 0 0 0 0 0 892 + 4 0 WP 07/08 860 4 4 0 0 0 0 0 18 + 3 0 WP 07/08 870 3 3 0 0 0 0 0 72 + 2 0 WP 07/08 880 2 2 0 0 0 0 0 57 + 2 0 WP 07/08 890 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 900 19 19 0 0 0 0 0 645 + 14 0 WP 07/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 920 1 1 0 0 0 0 0 20 + 1 0 WP 07/08 930 2 2 0 0 0 0 0 27 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 940 1 1 0 0 0 0 0 548 - 1 0 WP 07/08 950 6 6 0 0 0 0 0 215 + 3 0 WP 07/08 960 1 1 0 0 0 0 0 24 + 1 0 WP 07/08 970 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 980 1 1 0 0 0 0 0 35 + 1 0 WP 07/08 1000 21 21 0 0 0 0 0 183 + 21 0 WP 07/08 1010 1 1 0 0 0 0 0 8 + 1 0 WP 07/08 1020 2 2 0 0 0 0 0 19 + 2 0 WP 07/08 1040 2 2 0 0 0 0 0 7 + 2 0 WP 07/08 1050 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1070 1 1 0 0 0 0 0 0 + 0 0 WP 07/08 1080 1 1 0 0 0 0 0 4 + 1 0 WP 07/08 1090 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1100 1 1 0 0 0 0 0 14 + 1 0 ** 07/08 TOTALS 141 141 0 0 0 0 20 19,059 + 49 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 2 2 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 147 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 33 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 1 1 0 0 0 0 0 9 + 1 0 WP 09/08 850 0 0 0 0 0 0 0 38 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 2 2 0 0 0 0 0 200 + 0 0 WP 09/08 900 2 2 0 0 0 0 0 227 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 950 1 1 0 0 0 0 0 11 + 0 0 WP 09/08 960 1 1 0 0 0 0 0 12 + 1 0 WP 09/08 1000 11 9 2 0 0 0 0 47 + 11 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 2/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 20 18 2 0 0 0 0 1,622 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 135 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 940 40 40 0 0 0 0 0 40 + 40 0 WP 12/08 1000 2 2 0 0 0 0 0 256 + 2 0 ** 12/08 TOTALS 42 42 0 0 0 0 0 1,267 + 42 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 110 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 120 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 16 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 245 243 2 0 0 0 22 26,447 - 10,891 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER