THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/08 110 25 85 0 0 4 53 192 - 260 261 KW 05/08 7,340 2,175 4,264 901 0 169 909 46,396 - 1,012 0 KW 07/08 4,451 1,539 2,912 0 0 382 708 40,754 + 535 0 KW 09/08 800 218 582 0 0 54 110 8,608 - 14 0 KW 12/08 935 434 501 0 0 75 352 9,611 + 61 0 KW 03/09 25 22 3 0 0 0 19 432 + 22 0 KW 05/09 6 6 0 0 0 0 6 15 + 6 0 KW 07/09 243 67 176 0 0 0 5 5,953 + 129 0 KW 09/09 3 3 0 0 0 0 0 124 + 3 0 KW 12/09 22 7 15 0 0 0 0 289 + 10 0 KW 07/10 41 35 6 0 0 0 25 1,133 + 22 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 13,976 4,531 8,544 901 0 684 2,187 113,507 - 498 261 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 76 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 52 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 191 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 75 75 0 0 0 0 30 326 - 75 0 WC 05/08 1220 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 87 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 69 + 0 0 WC 05/08 1400 75 75 0 0 0 0 30 168 - 58 0 WC 05/08 1500 0 0 0 0 0 0 0 86 + 0 0 ** 05/08 TOTALS 150 150 0 0 0 0 60 1,654 - 133 0 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1200 0 0 0 0 0 0 0 150 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 150 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 311 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 18 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 38 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 277 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 64 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 334 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 232 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 1 1 0 0 0 0 0 618 - 1 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 0 0 0 0 0 0 0 416 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 85 + 0 0 WC 07/08 950 1 1 0 0 0 0 0 64 + 1 0 WC 07/08 960 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 226 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 1000 0 0 0 0 0 0 0 280 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 58 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 28 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 130 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 27 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1130 3 3 0 0 0 0 0 25 + 2 0 WC 07/08 1140 0 0 0 0 0 0 0 42 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 89 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1200 5 5 0 0 0 0 0 366 + 2 0 WC 07/08 1250 0 0 0 0 0 0 0 109 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1300 3 3 0 0 0 0 0 78 + 2 0 WC 07/08 1350 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 68 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 13 + 0 0 ** 07/08 TOTALS 13 13 0 0 0 0 0 7,296 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 44 + 0 0 ** 09/08 TOTALS 0 0 0 0 0 0 0 495 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 1100 0 0 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 40 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 22 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 328 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 855 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 62 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 163 163 0 0 0 0 60 10,512 - 127 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 102 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 322 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 1,804 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 157 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 52 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 287 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 9 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 1150 0 0 0 0 0 0 0 395 + 0 0 WP 05/08 1180 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 1200 0 0 0 0 0 0 0 456 + 0 0 WP 05/08 1250 1 1 0 0 0 0 0 3 - 2 * 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 1 1 0 0 0 0 0 4,875 - 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 940 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,036 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 83 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 930 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 744 + 0 0 WP 07/08 750 250 250 0 0 0 0 250 1,546 - 32 0 WP 07/08 760 0 0 0 0 0 0 0 282 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 275 + 0 0 WP 07/08 780 1 1 0 0 0 0 0 100 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 37 + 0 0 WP 07/08 800 5 5 0 0 0 0 0 603 - 2 0 WP 07/08 810 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 820 2 2 0 0 0 0 0 95 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 55 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 430 + 0 0 WP 07/08 850 0 0 0 0 0 0 0 1,069 + 0 0 WP 07/08 860 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 71 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 61 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 14 + 0 0 WP 07/08 900 259 259 0 0 0 0 250 1,024 + 259 0 WP 07/08 910 0 0 0 0 0 0 0 32 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 25 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 28 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 456 + 0 0 WP 07/08 950 2 2 0 0 0 0 0 227 + 2 0 WP 07/08 960 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 980 1 1 0 0 0 0 0 40 + 1 0 WP 07/08 990 0 0 0 0 0 0 0 2 + 0 0 WP 07/08 1000 6 6 0 0 0 0 0 397 + 6 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 1010 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 23 + 0 0 WP 07/08 1030 2 2 0 0 0 0 0 3 + 2 0 WP 07/08 1040 1 1 0 0 0 0 0 9 + 0 0 WP 07/08 1050 2 2 0 0 0 0 0 36 + 2 0 WP 07/08 1060 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1100 6 6 0 0 0 0 0 74 + 6 0 WP 07/08 1120 1 1 0 0 0 0 0 5 + 1 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 538 538 0 0 0 0 500 20,327 + 245 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 2 2 0 0 0 0 0 126 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 149 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 35 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 850 1 1 0 0 0 0 0 40 - 1 0 WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 228 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 950 1 1 0 0 0 0 0 13 + 1 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 65 + 1 0 WP 09/08 1050 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/06/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1080 4 4 0 0 0 0 0 4 + 4 0 WP 09/08 1090 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 4 + 0 0 ** 09/08 TOTALS 9 9 0 0 0 0 0 1,668 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 135 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 256 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 1,269 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 110 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 120 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 16 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 548 548 0 0 0 0 500 28,275 + 248 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER