THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 4,395 1,376 2,526 397 96 20 626 41,704 - 648 28 KW 07/08 3,292 1,340 1,946 6 0 113 536 41,309 - 145 2 KW 09/08 809 313 436 60 0 72 22 8,622 + 46 0 KW 12/08 751 265 486 0 0 33 334 11,954 + 140 0 KW 03/09 0 0 0 0 0 0 0 455 + 0 0 KW 05/09 0 0 0 0 0 0 0 20 + 0 0 KW 07/09 99 8 88 3 0 0 6 6,484 + 14 0 KW 09/09 0 0 0 0 0 0 0 162 + 0 0 KW 12/09 1 0 1 0 0 0 0 341 + 0 0 KW 07/10 3 0 3 0 0 0 0 1,261 + 3 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 9,350 3,302 5,486 466 96 238 1,524 112,312 - 590 30 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 04/08 1200 25 25 0 0 0 0 0 40 + 25 0 WC 04/08 1250 0 0 0 0 0 0 0 25 + 0 0 ** 04/08 TOTALS 25 25 0 0 0 0 0 65 + 25 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/08 380 0 0 0 0 0 0 0 21 - 26 26 WC 05/08 390 0 0 0 0 0 0 0 0 - 2 2 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 63 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 1 1 0 0 0 0 0 76 - 1 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 52 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 193 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 224 + 0 0 WC 05/08 1220 0 0 0 0 0 0 0 60 + 0 0 WC 05/08 1250 1 1 0 0 0 0 0 88 + 1 0 WC 05/08 1300 635 635 0 0 0 0 635 675 + 606 0 WC 05/08 1400 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1450 1 1 0 0 0 0 0 6 + 1 0 WC 05/08 1500 636 636 0 0 0 0 635 679 + 593 0 ** 05/08 TOTALS 1,274 1,274 0 0 0 0 1,270 2,719 + 1,172 28 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1200 0 0 0 0 0 0 0 200 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 200 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 380 0 0 0 0 0 0 0 1 + 0 1 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 1 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 271 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 2 2 0 0 0 0 0 62 - 2 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 324 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 230 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 342 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 618 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 1 1 0 0 0 0 0 411 - 1 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 85 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 66 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 226 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 12 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1000 2 2 0 0 0 0 0 276 - 1 0 WC 07/08 1010 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 57 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 41 + 0 0 WC 07/08 1070 3 3 0 0 0 0 0 27 - 3 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 2 2 0 0 0 0 0 139 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 27 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 42 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 161 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1200 1 1 0 0 0 0 0 449 + 1 0 WC 07/08 1250 0 0 0 0 0 0 0 108 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 15 15 0 0 0 0 0 106 - 4 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 4 4 0 0 0 0 0 106 + 1 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 17 + 0 0 ** 07/08 TOTALS 30 30 0 0 0 0 0 7,512 - 9 2 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 13 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1200 200 200 0 0 0 0 0 206 + 198 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 44 + 0 0 WC 09/08 1400 200 200 0 0 0 0 0 200 + 200 0 ** 09/08 TOTALS 400 400 0 0 0 0 0 845 + 398 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 40 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 328 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 864 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 63 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 1,729 1,729 0 0 0 0 1,270 12,268 + 1,586 30 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 102 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 60 0 322 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 98 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 1,805 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 157 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 52 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 462 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 1150 0 0 0 0 0 0 0 395 + 0 0 WP 05/08 1180 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 1200 0 0 0 0 0 0 0 461 + 0 0 WP 05/08 1220 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 1250 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1300 0 0 0 0 0 0 0 150 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 0 0 0 0 0 60 0 5,194 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 940 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,034 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 83 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 194 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 98 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 923 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 743 + 0 0 WP 07/08 750 3 3 0 0 0 0 0 1,542 - 1 0 WP 07/08 760 0 0 0 0 0 0 0 236 + 0 0 WP 07/08 770 93 93 0 0 0 0 93 225 - 38 0 WP 07/08 780 0 0 0 0 0 0 0 99 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 800 1 1 0 0 0 0 0 629 + 0 0 WP 07/08 810 0 0 0 0 0 0 0 117 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 99 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 56 - 21 * 0 WP 07/08 840 0 0 0 0 0 0 0 375 + 0 0 WP 07/08 850 0 0 0 0 0 0 0 1,074 + 0 0 WP 07/08 860 2 2 0 0 0 0 0 19 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 86 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 57 + 0 0 WP 07/08 890 1 1 0 0 0 0 0 14 + 1 0 WP 07/08 900 93 93 0 0 0 0 93 1,690 + 93 0 WP 07/08 910 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 920 3 3 0 0 0 0 0 24 - 1 0 WP 07/08 930 0 0 0 0 0 0 0 30 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 456 + 0 0 WP 07/08 950 1 1 0 0 0 0 0 250 + 0 0 WP 07/08 960 0 0 0 0 0 0 0 25 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 34 + 0 0 WP 07/08 980 2 2 0 0 0 0 0 42 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 990 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1000 7 7 0 0 0 0 0 469 + 3 0 WP 07/08 1010 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 93 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 14 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 4 4 0 0 0 0 0 274 + 3 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 2 2 0 0 0 0 0 17 + 2 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1250 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 212 212 0 0 0 0 186 21,286 + 40 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 92 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 1 1 0 0 0 0 0 151 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 850 1 1 0 0 0 0 0 41 + 1 0 WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 870 1 1 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 3/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 202 202 0 0 0 0 0 429 + 200 0 WP 09/08 920 19 19 0 0 0 0 0 20 + 19 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 13 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 68 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 45 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 224 224 0 0 0 0 0 1,955 + 220 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 135 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 256 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 1,269 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 110 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 120 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 13 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 23 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 436 436 0 0 0 60 186 29,847 + 260 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER