THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 4,030 1,092 2,443 495 0 68 890 13,961 - 1,885 0 KW 07/08 6,630 1,861 4,708 61 0 113 1,779 57,126 + 713 0 KW 09/08 646 146 387 113 0 17 11 11,162 + 133 0 KW 12/08 611 154 437 20 0 29 52 14,086 + 64 0 KW 03/09 49 27 22 0 0 4 0 577 + 23 0 KW 05/09 0 0 0 0 0 0 0 85 + 0 0 KW 07/09 33 12 21 0 0 0 0 6,877 + 14 0 KW 09/09 0 0 0 0 0 0 0 173 + 0 0 KW 12/09 7 1 6 0 0 0 0 363 + 1 0 KW 07/10 3 0 3 0 0 0 0 1,351 + 3 0 KW 12/10 0 0 0 0 0 0 0 1 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 12,009 3,293 8,027 689 0 231 2,732 105,762 - 934 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/08 380 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 850 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 1 1 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 10 10 0 0 0 0 0 100 + 0 0 WC 05/08 970 10 0 10 0 0 0 0 95 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 217 215 2 0 0 0 10 112 - 144 0 WC 05/08 1020 0 0 0 0 0 0 0 50 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 78 + 0 0 WC 05/08 1060 3 3 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 126 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 355 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 205 + 0 0 WC 05/08 1220 0 0 0 0 0 0 0 60 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 88 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 575 + 0 0 WC 05/08 1400 0 0 0 0 0 0 0 55 + 0 0 WC 05/08 1450 0 0 0 0 0 0 0 7 + 0 0 WC 05/08 1500 0 0 0 0 0 0 0 454 + 0 0 ** 05/08 TOTALS 241 229 12 0 0 0 10 2,661 - 144 0 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 200 200 0 0 0 0 0 200 + 200 0 WC 06/08 1200 200 200 0 0 0 0 20 40 - 170 0 ** 06/08 TOTALS 400 400 0 0 0 0 20 240 + 30 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 269 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 322 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 230 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 338 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 613 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 1 1 0 0 0 0 0 5 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 0 0 0 0 0 0 0 408 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 66 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 71 + 0 0 WC 07/08 960 50 50 0 0 0 0 0 51 + 36 0 WC 07/08 970 0 0 0 0 0 0 0 205 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 201 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1000 5 5 0 0 0 0 2 341 + 1 0 WC 07/08 1010 50 50 0 0 0 0 0 78 - 16 0 WC 07/08 1020 0 0 0 0 0 0 0 102 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 80 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1050 5 5 0 0 0 0 0 165 - 5 0 WC 07/08 1060 50 50 0 0 0 0 0 74 + 31 0 WC 07/08 1070 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1100 6 6 0 0 0 0 0 291 + 0 0 WC 07/08 1110 50 50 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 131 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 211 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 435 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 118 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 101 + 0 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 119 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 95 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 217 217 0 0 0 0 2 8,974 + 47 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 980 110 110 0 0 0 0 0 160 + 110 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 25 25 0 0 0 0 0 25 + 25 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 1080 50 50 0 0 0 0 0 51 + 38 0 WC 09/08 1100 0 0 0 0 0 0 0 109 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1200 26 26 0 0 0 0 0 182 - 24 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 24 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 300 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 211 211 0 0 0 0 0 1,301 + 149 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 1000 50 50 0 0 0 0 0 50 + 50 0 WC 12/08 1100 50 50 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 474 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 100 100 0 0 0 0 0 1,206 + 50 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 65 65 0 0 0 0 0 65 + 65 0 WC 03/09 1150 5 5 0 0 0 0 0 5 + 5 0 WC 03/09 1160 5 5 0 0 0 0 0 5 + 5 0 WC 03/09 1170 55 55 0 0 0 0 0 55 + 55 0 ** 03/09 TOTALS 130 130 0 0 0 0 0 130 + 130 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 69 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 1,299 1,287 12 0 0 0 32 14,581 + 262 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 100 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 69 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 324 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 95 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 52 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 9 + 0 0 WP 05/08 900 1 1 0 0 0 0 0 424 + 1 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 0 0 0 0 0 0 0 155 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 372 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 378 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1050 0 0 0 0 0 0 0 200 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 1120 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1150 0 0 0 0 0 0 0 244 + 0 0 WP 05/08 1180 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 1200 0 0 0 0 0 0 0 461 + 0 0 WP 05/08 1220 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 1250 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1300 0 0 0 0 0 0 0 150 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 1 1 0 0 0 0 0 4,069 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 4 4 0 0 0 0 0 1,034 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 193 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 98 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 900 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 743 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 1,515 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 236 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 225 + 0 0 WP 07/08 780 0 0 0 0 0 0 0 99 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 800 6 6 0 0 0 0 8 2,019 - 3 0 WP 07/08 810 0 0 0 0 0 0 0 116 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 243 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 108 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 378 + 0 0 WP 07/08 850 0 0 0 0 0 0 0 1,296 + 0 0 WP 07/08 860 0 0 0 0 0 0 0 70 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 76 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 132 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 900 5 5 0 0 0 0 5 3,587 - 1 0 WP 07/08 910 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 30 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 35 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 399 + 0 0 WP 07/08 950 3 3 0 0 0 0 0 317 + 1 0 WP 07/08 960 0 0 0 0 0 0 0 37 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 970 0 0 0 0 0 0 0 35 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 49 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1000 2 2 0 0 0 0 0 482 - 3 * 0 WP 07/08 1010 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 1020 1 1 0 0 0 0 0 31 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 9 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 87 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 14 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 280 + 0 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1250 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 21 21 0 0 0 0 13 25,165 - 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 148 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 25 25 0 0 0 0 0 53 + 11 0 WP 09/08 820 50 50 0 0 0 0 0 50 + 46 0 WP 09/08 840 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 337 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 529 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 21 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 45 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 75 75 0 0 0 0 0 2,534 + 57 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 50 50 0 0 0 0 0 185 + 50 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 342 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 50 50 0 0 0 0 0 1,468 + 50 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 65 65 0 0 0 0 0 65 + 65 0 WP 03/09 850 0 0 0 0 0 0 0 251 + 0 0 ** 03/09 TOTALS 65 65 0 0 0 0 0 326 + 65 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 13 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 45 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 212 212 0 0 0 0 13 33,607 + 167 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER