THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 4,445 1,356 2,086 1,003 0 31 934 12,624 - 328 0 KW 07/08 7,780 1,558 5,764 438 20 45 1,294 57,239 - 374 0 KW 09/08 1,235 336 828 71 0 4 43 10,989 - 362 0 KW 12/08 800 146 654 0 0 9 4 14,354 + 40 0 KW 03/09 33 10 23 0 0 1 0 594 + 16 0 KW 05/09 2 2 0 0 0 0 1 111 + 1 0 KW 07/09 79 32 47 0 0 7 0 6,929 - 11 0 KW 09/09 27 26 1 0 0 0 0 205 + 24 0 KW 12/09 11 1 10 0 0 5 0 380 + 6 0 KW 07/10 11 0 11 0 0 0 0 1,358 - 5 0 KW 12/10 1 1 0 0 0 0 0 1 - 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 14,424 3,468 9,424 1,512 20 102 2,276 104,784 - 994 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/08 380 0 0 0 0 0 0 0 20 + 0 0 WC 05/08 850 0 0 0 0 0 0 0 9 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 0 0 0 0 0 0 0 38 + 0 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 1 0 1 0 0 0 0 96 + 1 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 102 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 41 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 114 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 330 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 206 + 0 0 WC 05/08 1220 0 0 0 0 0 0 0 60 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 88 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 575 + 0 0 WC 05/08 1400 0 0 0 0 0 0 0 55 + 0 0 WC 05/08 1450 0 0 0 0 0 0 0 7 + 0 0 WC 05/08 1500 0 0 0 0 0 0 0 454 + 0 0 ** 05/08 TOTALS 1 0 1 0 0 0 0 2,579 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 0 0 0 0 0 0 0 200 + 0 0 WC 06/08 1200 0 0 0 0 0 0 0 40 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 240 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 269 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 1 1 0 0 0 0 0 321 - 1 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 230 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 2 2 0 0 0 0 0 338 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 613 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 0 0 0 0 0 0 0 408 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 930 101 101 0 0 0 0 0 109 + 100 0 WC 07/08 940 0 0 0 0 0 0 0 64 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 71 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 51 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 205 + 0 0 WC 07/08 980 1 1 0 0 0 0 0 201 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1000 126 126 0 0 0 0 23 350 + 3 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 80 + 0 0 WC 07/08 1040 4 4 0 0 0 0 3 16 + 4 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1050 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 74 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1100 1 1 0 0 0 0 0 289 + 0 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 1 1 0 0 0 0 0 303 + 1 0 WC 07/08 1160 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 176 + 0 0 WC 07/08 1200 4 4 0 0 0 0 0 437 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 1 1 0 0 0 0 0 119 - 1 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 7 7 0 0 0 0 0 103 + 2 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 1 1 0 0 0 0 0 120 + 1 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 13 13 0 0 0 0 0 90 - 5 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 263 263 0 0 0 0 26 9,223 + 104 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 30 30 0 0 0 0 0 30 + 5 0 WC 09/08 980 0 0 0 0 0 0 0 160 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 30 30 0 0 0 0 0 30 + 30 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 51 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1100 0 0 0 0 0 0 0 109 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 182 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 24 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 300 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 60 60 0 0 0 0 0 1,336 + 35 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 950 17 17 0 0 0 0 0 17 + 17 0 WC 12/08 1000 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 1080 17 17 0 0 0 0 0 17 + 17 0 WC 12/08 1100 0 0 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 474 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 34 34 0 0 0 0 0 1,240 + 34 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 55 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 130 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 169 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 358 357 1 0 0 0 26 14,917 + 174 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 1 1 0 0 0 0 0 99 - 1 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 69 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 324 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 0 0 0 0 0 0 0 95 + 0 0 WP 05/08 860 0 0 0 0 0 0 0 32 + 0 0 WP 05/08 880 0 0 0 0 0 0 0 9 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 424 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 4 4 0 0 0 0 0 201 + 0 0 WP 05/08 950 0 0 0 0 0 0 0 320 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 378 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1050 0 0 0 0 0 0 0 200 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 90 + 0 0 WP 05/08 1120 1 1 0 0 0 0 0 2 + 0 0 WP 05/08 1150 0 0 0 0 0 0 0 244 + 0 0 WP 05/08 1180 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 1200 0 0 0 0 0 0 0 461 + 0 0 WP 05/08 1220 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 1250 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1300 0 0 0 0 0 0 0 150 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 6 6 0 0 0 0 0 4,042 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,034 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 193 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 98 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 900 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 743 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 1,515 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 236 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 225 + 0 0 WP 07/08 780 1 1 0 0 0 0 0 98 - 1 0 WP 07/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 800 117 117 0 0 0 0 4 2,162 + 114 0 WP 07/08 810 0 0 0 0 0 0 0 116 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 243 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 108 + 0 0 WP 07/08 840 1 1 0 0 0 0 0 379 + 1 0 WP 07/08 850 0 0 0 0 0 0 0 1,297 + 0 0 WP 07/08 860 0 0 0 0 0 0 0 70 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 76 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 132 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 900 11 11 0 0 0 0 6 3,828 + 4 0 WP 07/08 910 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 30 + 0 0 WP 07/08 930 354 354 0 0 0 0 0 363 + 327 0 WP 07/08 940 1 1 0 0 0 0 0 399 + 0 0 WP 07/08 950 1 1 0 0 0 0 0 321 + 1 0 WP 07/08 960 0 0 0 0 0 0 0 37 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 970 0 0 0 0 0 0 0 35 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 47 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1000 15 15 0 0 0 0 0 467 - 15 0 WP 07/08 1010 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 87 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 14 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 1 1 0 0 0 0 0 277 - 1 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1250 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 502 502 0 0 0 0 10 25,861 + 430 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 148 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 30 30 0 0 0 0 0 83 + 30 0 WP 09/08 820 0 0 0 0 0 0 0 50 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 337 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 529 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 21 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 1 1 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 45 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 31 31 0 0 0 0 0 2,564 + 30 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 185 + 0 0 WP 12/08 830 17 17 0 0 0 0 0 17 + 17 0 WP 12/08 850 0 0 0 0 0 0 0 310 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 342 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 17 17 0 0 0 0 0 1,485 + 17 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 65 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 251 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 326 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/18/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 13 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 145 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 556 556 0 0 0 0 10 34,423 + 476 0