THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 3,577 996 1,559 1,022 0 380 282 9,194 - 839 145 KW 07/08 10,087 3,013 6,793 281 0 1,585 1,138 57,754 + 755 0 KW 09/08 1,236 572 664 0 0 215 134 11,603 + 57 0 KW 12/08 1,035 363 672 0 0 72 195 15,083 + 370 0 KW 03/09 95 44 51 0 0 13 40 663 + 58 0 KW 05/09 77 55 22 0 0 0 35 174 + 50 0 KW 07/09 196 96 100 0 0 2 0 7,033 + 27 0 KW 09/09 0 0 0 0 0 0 0 205 + 0 0 KW 12/09 21 2 19 0 0 0 0 391 + 3 0 KW 07/10 1 1 0 0 0 0 0 1,374 + 1 0 KW 12/10 0 0 0 0 0 0 0 1 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 16,325 5,142 9,880 1,303 0 2,267 1,824 103,475 + 482 145 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/08 380 0 0 0 0 0 0 0 23 + 3 20 WC 05/08 850 0 0 0 0 0 0 0 9 + 0 0 WC 05/08 860 0 0 0 0 0 0 0 10 + 0 0 WC 05/08 870 0 0 0 0 0 0 0 6 + 0 0 WC 05/08 900 2 2 0 0 0 0 0 40 + 2 0 WC 05/08 920 0 0 0 0 0 0 0 1 + 0 0 WC 05/08 950 0 0 0 0 0 0 0 2 + 0 0 WC 05/08 960 0 0 0 0 0 0 0 100 + 0 0 WC 05/08 970 0 0 0 0 0 0 0 96 + 0 0 WC 05/08 980 0 0 0 0 0 0 0 56 + 0 0 WC 05/08 1000 0 0 0 0 0 0 0 102 + 0 0 WC 05/08 1020 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1030 0 0 0 0 0 0 0 5 + 0 0 WC 05/08 1040 0 0 0 0 0 0 0 19 + 0 0 WC 05/08 1050 0 0 0 0 0 0 0 41 + 0 0 WC 05/08 1060 0 0 0 0 0 0 0 53 + 0 0 WC 05/08 1070 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1080 0 0 0 0 0 0 0 15 + 0 0 WC 05/08 1100 0 0 0 0 0 0 0 114 + 0 0 WC 05/08 1150 0 0 0 0 0 0 0 330 + 0 0 WC 05/08 1170 0 0 0 0 0 0 0 51 + 0 0 WC 05/08 1200 0 0 0 0 0 0 0 205 + 0 0 WC 05/08 1220 0 0 0 0 0 0 0 60 + 0 0 WC 05/08 1250 0 0 0 0 0 0 0 88 + 0 0 WC 05/08 1300 0 0 0 0 0 0 0 575 + 0 0 WC 05/08 1400 0 0 0 0 0 0 0 55 + 0 0 WC 05/08 1450 0 0 0 0 0 0 0 7 + 0 0 WC 05/08 1500 0 0 0 0 0 0 0 454 + 0 0 ** 05/08 TOTALS 2 2 0 0 0 0 0 2,583 + 5 20 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 0 0 0 0 0 0 0 200 + 0 0 WC 06/08 1200 0 0 0 0 0 0 0 40 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 240 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 269 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 321 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 230 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 339 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 613 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 263 263 0 0 0 0 0 641 + 232 0 WC 07/08 910 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 920 1 1 0 0 0 0 0 19 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 109 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 64 + 0 0 WC 07/08 950 2 2 0 0 0 0 0 73 + 2 0 WC 07/08 960 0 0 0 0 0 0 0 51 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 194 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 200 + 0 0 WC 07/08 990 4 4 0 0 0 0 0 16 + 4 0 WC 07/08 1000 6 6 0 0 0 0 0 358 + 3 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 103 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 80 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1040 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 168 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 74 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 282 - 1 * 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 300 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 176 + 0 0 WC 07/08 1200 31 31 0 0 0 0 0 417 - 20 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 119 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 2 2 0 0 0 0 0 102 - 1 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 40 40 0 0 0 0 0 99 - 20 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 1 1 0 0 0 0 0 87 - 1 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 350 350 0 0 0 0 0 9,415 + 198 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 160 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 25 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1080 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 109 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1200 1 1 0 0 0 0 0 183 + 1 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 1 1 0 0 0 0 0 23 - 1 0 WC 09/08 1400 0 0 0 0 0 0 0 300 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 2 2 0 0 0 0 0 1,336 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 110 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 2 2 0 0 0 0 0 474 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 2 2 0 0 0 0 0 1,294 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 55 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 130 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 900 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 4 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 171 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 356 356 0 0 0 0 0 15,169 + 203 20 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 21 + 0 0 WP 05/08 540 0 0 0 0 0 0 0 274 + 0 0 WP 05/08 580 0 0 0 0 0 0 0 20 + 0 0 WP 05/08 600 0 0 0 0 0 0 0 46 + 0 0 WP 05/08 650 0 0 0 0 0 0 0 50 + 0 0 WP 05/08 700 0 0 0 0 0 0 0 99 + 0 0 WP 05/08 750 0 0 0 0 0 0 0 103 + 0 0 WP 05/08 760 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 770 0 0 0 0 0 0 0 69 + 0 0 WP 05/08 790 0 0 0 0 0 0 0 23 + 0 0 WP 05/08 800 0 0 0 0 0 0 0 324 + 0 0 WP 05/08 820 0 0 0 0 0 0 0 4 + 0 0 WP 05/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 05/08 840 0 0 0 0 0 0 0 124 + 0 0 WP 05/08 850 2 2 0 0 0 0 0 96 + 1 0 WP 05/08 860 0 0 0 0 0 0 0 32 + 0 0 WP 05/08 880 1 1 0 0 0 0 0 9 + 0 0 WP 05/08 900 0 0 0 0 0 0 0 384 + 0 0 WP 05/08 910 0 0 0 0 0 0 0 77 + 0 0 WP 05/08 920 30 30 0 0 0 0 0 201 + 0 0 WP 05/08 950 1 1 0 0 0 0 0 320 + 0 0 WP 05/08 980 0 0 0 0 0 0 0 80 + 0 0 WP 05/08 1000 0 0 0 0 0 0 0 327 + 0 0 WP 05/08 1040 0 0 0 0 0 0 0 5 + 0 0 WP 05/08 1050 0 0 0 0 0 0 0 200 + 0 0 WP 05/08 1080 0 0 0 0 0 0 0 6 + 0 0 WP 05/08 1100 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1120 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1150 0 0 0 0 0 0 0 244 + 0 40 WP 05/08 1180 0 0 0 0 0 0 0 3 + 0 0 WP 05/08 1200 0 0 0 0 0 0 0 426 - 35 35 WP 05/08 1220 0 0 0 0 0 0 0 50 + 0 50 WP 05/08 1250 0 0 0 0 0 0 0 2 + 0 0 WP 05/08 1300 0 0 0 0 0 0 0 150 + 0 0 WP 05/08 2500 0 0 0 0 0 0 0 40 + 0 0 ** 05/08 TOTALS 34 34 0 0 0 0 0 3,829 - 34 125 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 661 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 94 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 2 2 0 0 0 0 0 1,034 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 2 2 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 193 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 98 + 0 0 WP 07/08 700 3 3 0 0 0 0 0 902 + 2 0 WP 07/08 710 1 1 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 743 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 1,517 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 236 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 225 + 0 0 WP 07/08 780 3 3 0 0 0 0 2 102 + 2 0 WP 07/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 800 19 19 0 0 0 0 0 2,690 + 18 0 WP 07/08 810 0 0 0 0 0 0 0 124 + 0 0 WP 07/08 820 34 34 0 0 0 0 0 240 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 108 + 0 0 WP 07/08 840 1 1 0 0 0 0 0 380 + 1 0 WP 07/08 850 0 0 0 0 0 0 0 1,083 + 0 0 WP 07/08 860 3 3 0 0 0 0 0 69 - 1 0 WP 07/08 870 1 1 0 0 0 0 0 77 + 1 0 WP 07/08 880 7 7 0 0 0 0 0 134 + 2 0 WP 07/08 890 9 9 0 0 0 0 0 33 + 9 0 WP 07/08 900 317 317 0 0 0 0 0 3,746 - 41 0 WP 07/08 910 2 2 0 0 0 0 0 45 + 2 0 WP 07/08 920 2 2 0 0 0 0 0 32 + 2 0 WP 07/08 930 0 0 0 0 0 0 0 362 - 1 * 0 WP 07/08 940 0 0 0 0 0 0 0 399 + 0 0 WP 07/08 950 22 22 0 0 0 0 0 303 - 19 0 WP 07/08 960 0 0 0 0 0 0 0 37 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 970 7 7 0 0 0 0 0 32 - 3 0 WP 07/08 980 4 4 0 0 0 0 0 49 - 1 0 WP 07/08 990 3 3 0 0 0 0 0 6 - 1 0 WP 07/08 1000 12 12 0 0 0 0 1 473 - 2 0 WP 07/08 1010 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 1020 1 1 0 0 0 0 0 29 - 1 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 87 + 0 0 WP 07/08 1060 1 1 0 0 0 0 0 6 - 1 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 1 1 0 0 0 0 0 13 - 1 0 WP 07/08 1090 2 2 0 0 0 0 0 6 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 277 + 0 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1250 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 459 459 0 0 0 0 3 26,104 - 33 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 148 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 88 + 0 0 WP 09/08 810 34 34 0 0 0 0 0 34 + 34 0 WP 09/08 820 0 0 0 0 0 0 0 53 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 337 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 880 3 3 0 0 0 0 0 5 + 3 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 528 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 4 4 0 0 0 0 0 28 + 4 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 113 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 45 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 41 41 0 0 0 0 0 2,638 + 41 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 186 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 850 3 3 0 0 0 0 0 313 + 3 0 WP 12/08 900 1 1 0 0 0 0 1 341 - 1 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 4 4 0 0 0 0 1 1,509 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 65 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 850 0 0 0 0 0 0 0 251 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 326 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 147 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 538 538 0 0 0 0 4 34,553 - 24 125 * ADJUSTMENT IN POSITION BY CLEARING MEMBER