THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 2,593 701 984 908 0 14 303 4,982 - 1,282 2,229 KW 07/08 7,351 1,981 4,630 700 40 53 412 59,088 + 80 0 KW 09/08 1,113 311 727 75 0 12 257 11,769 + 28 0 KW 12/08 624 258 366 0 0 7 189 15,699 + 166 0 KW 03/09 42 7 35 0 0 5 0 675 + 15 0 KW 05/09 0 0 0 0 0 0 0 174 + 0 0 KW 07/09 70 13 57 0 0 0 0 7,102 + 28 0 KW 09/09 9 9 0 0 0 0 0 214 + 9 0 KW 12/09 34 12 22 0 0 0 0 406 + 15 0 KW 07/10 6 1 5 0 0 0 0 1,393 + 2 0 KW 12/10 0 0 0 0 0 0 0 1 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 11,842 3,293 6,826 1,683 40 91 1,161 101,503 - 939 2,229 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/08 850 0 0 0 0 0 0 0 0 - 9 9 WC 05/08 860 0 0 0 0 0 0 0 0 - 10 * 0 WC 05/08 870 0 0 0 0 0 0 0 0 - 6 * 0 WC 05/08 880 0 0 0 0 0 0 0 0 - 5 * 0 WC 05/08 900 0 0 0 0 0 0 0 0 - 50 * 0 WC 05/08 920 0 0 0 0 0 0 0 0 - 1 * 0 WC 05/08 950 0 0 0 0 0 0 0 0 - 2 * 0 WC 05/08 960 0 0 0 0 0 0 0 0 - 100 * 0 WC 05/08 970 0 0 0 0 0 0 0 0 - 96 * 0 WC 05/08 980 0 0 0 0 0 0 0 0 - 56 * 0 WC 05/08 1000 0 0 0 0 0 0 0 0 - 102 * 0 WC 05/08 1020 0 0 0 0 0 0 0 0 - 51 * 0 WC 05/08 1030 0 0 0 0 0 0 0 0 - 5 * 0 WC 05/08 1040 0 0 0 0 0 0 0 0 - 19 * 0 WC 05/08 1050 0 0 0 0 0 0 0 0 - 41 * 0 WC 05/08 1060 0 0 0 0 0 0 0 0 - 53 * 0 WC 05/08 1070 0 0 0 0 0 0 0 0 - 15 * 0 WC 05/08 1080 0 0 0 0 0 0 0 0 - 15 * 0 WC 05/08 1100 0 0 0 0 0 0 0 0 - 114 * 0 WC 05/08 1150 0 0 0 0 0 0 0 0 - 330 * 0 WC 05/08 1170 0 0 0 0 0 0 0 0 - 51 * 0 WC 05/08 1200 0 0 0 0 0 0 0 0 - 205 * 0 WC 05/08 1220 0 0 0 0 0 0 0 0 - 60 * 0 WC 05/08 1250 0 0 0 0 0 0 0 0 - 87 * 0 WC 05/08 1300 0 0 0 0 0 0 0 0 - 574 * 0 WC 05/08 1400 0 0 0 0 0 0 0 0 - 55 * 0 WC 05/08 1450 0 0 0 0 0 0 0 0 - 7 * 0 WC 05/08 1500 0 0 0 0 0 0 0 0 - 454 * 0 ** 05/08 TOTALS 0 0 0 0 0 0 0 0 - 2,573 * 9 ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 0 0 0 0 0 0 0 200 + 0 0 WC 06/08 1200 0 0 0 0 0 0 0 40 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 240 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 270 + 1 * 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 5 5 0 0 0 0 0 317 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 230 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 7 7 0 0 0 0 0 338 - 1 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 52 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 513 + 0 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 72 + 0 0 WC 07/08 880 2 2 0 0 0 0 0 8 + 2 0 WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 15 15 0 0 0 0 1 635 - 7 0 WC 07/08 910 0 0 0 0 0 0 0 5 + 0 0 WC 07/08 920 2 2 0 0 0 0 0 19 + 1 0 WC 07/08 930 0 0 0 0 0 0 0 109 + 0 0 WC 07/08 940 12 12 0 0 0 0 0 63 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 139 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 51 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 193 - 1 * 0 WC 07/08 980 11 11 0 0 0 0 0 208 + 8 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 1 1 0 0 0 0 0 360 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 102 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 80 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1040 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1050 4 4 0 0 0 0 0 166 - 2 0 WC 07/08 1060 0 0 0 0 0 0 0 74 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1080 1 1 0 0 0 0 0 4 - 1 0 WC 07/08 1100 4 4 0 0 0 0 0 283 + 1 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 1 1 0 0 0 0 0 301 + 1 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 176 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 412 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 119 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 97 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 323 + 0 0 ** 07/08 TOTALS 65 65 0 0 0 0 1 9,436 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 960 1 1 0 0 0 0 0 1 + 1 0 WC 09/08 980 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 1 1 0 0 0 0 0 26 + 1 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1050 1 1 0 0 0 0 0 14 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 1 1 0 0 0 0 0 108 - 1 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 183 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 23 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 300 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 4 4 0 0 0 0 0 1,289 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 950 5 5 0 0 0 0 0 16 + 2 0 WC 12/08 1000 0 0 0 0 0 0 0 110 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 283 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 474 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 5 5 0 0 0 0 0 1,296 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 1 1 0 0 0 0 0 56 + 1 0 ** 03/09 TOTALS 1 1 0 0 0 0 0 131 + 1 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 4 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 172 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 75 75 0 0 0 0 1 12,564 - 2,567 9 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/08 500 0 0 0 0 0 0 0 0 - 21 * 0 WP 05/08 540 0 0 0 0 0 0 0 0 - 274 * 0 WP 05/08 580 0 0 0 0 0 0 0 0 - 20 * 0 WP 05/08 600 0 0 0 0 0 0 0 0 - 46 * 0 WP 05/08 650 0 0 0 0 0 0 0 0 - 50 * 0 WP 05/08 700 0 0 0 0 0 0 0 0 - 99 * 0 WP 05/08 750 0 0 0 0 0 0 0 0 - 103 * 0 WP 05/08 760 0 0 0 0 0 0 0 0 - 2 * 0 WP 05/08 770 0 0 0 0 0 0 0 0 - 69 * 0 WP 05/08 790 0 0 0 0 0 0 0 0 - 23 * 0 WP 05/08 800 0 0 0 0 0 0 0 0 - 322 * 0 WP 05/08 820 0 0 0 0 0 0 0 0 - 4 * 0 WP 05/08 830 0 0 0 0 0 0 0 0 - 14 * 0 WP 05/08 840 0 0 0 0 0 0 0 0 - 24 * 0 WP 05/08 850 0 0 0 0 0 0 0 0 - 103 * 0 WP 05/08 860 0 0 0 0 0 0 0 0 - 30 30 WP 05/08 880 0 0 0 0 0 0 0 0 - 7 7 WP 05/08 900 0 0 0 0 0 0 0 0 - 383 383 WP 05/08 910 0 0 0 0 0 0 0 0 - 77 77 WP 05/08 920 0 0 0 0 0 0 0 0 - 114 114 WP 05/08 950 0 0 0 0 0 0 0 0 - 320 320 WP 05/08 980 0 0 0 0 0 0 0 0 - 80 80 WP 05/08 1000 0 0 0 0 0 0 0 0 - 327 327 WP 05/08 1040 0 0 0 0 0 0 0 0 - 5 5 WP 05/08 1050 0 0 0 0 0 0 0 0 - 200 200 WP 05/08 1080 0 0 0 0 0 0 0 0 - 10 10 WP 05/08 1120 0 0 0 0 0 0 0 0 - 2 2 WP 05/08 1150 0 0 0 0 0 0 0 0 - 160 160 WP 05/08 1180 0 0 0 0 0 0 0 0 - 3 3 WP 05/08 1200 0 0 0 0 0 0 0 0 - 350 350 WP 05/08 1250 0 0 0 0 0 0 0 0 - 2 2 WP 05/08 1300 0 0 0 0 0 0 0 0 - 150 150 ** 05/08 TOTALS 0 0 0 0 0 0 0 0 - 3,394 2,220 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 636 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 2 2 0 0 0 0 0 1,034 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 201 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 168 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 3 3 0 0 0 0 0 84 + 2 0 WP 07/08 680 4 0 4 0 0 0 0 195 + 4 0 WP 07/08 690 5 5 0 0 0 0 0 101 + 3 0 WP 07/08 700 0 0 0 0 0 0 0 904 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 743 + 0 0 WP 07/08 750 4 4 0 0 0 0 0 1,310 + 1 0 WP 07/08 760 6 6 0 0 0 0 0 239 - 1 0 WP 07/08 770 0 0 0 0 0 0 0 292 + 0 0 WP 07/08 780 0 0 0 0 0 0 0 102 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 07/08 800 26 26 0 0 0 0 0 2,705 + 12 0 WP 07/08 810 0 0 0 0 0 0 0 124 + 0 0 WP 07/08 820 8 8 0 0 0 0 0 247 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 108 + 0 0 WP 07/08 840 10 10 0 0 0 0 0 377 - 5 0 WP 07/08 850 6 6 0 0 0 0 0 1,093 + 0 0 WP 07/08 860 2 2 0 0 0 0 0 71 + 2 0 WP 07/08 870 1 1 0 0 0 0 0 144 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 139 + 5 * 0 WP 07/08 890 0 0 0 0 0 0 0 38 + 0 0 WP 07/08 900 80 80 0 0 0 0 0 3,219 - 80 0 WP 07/08 910 0 0 0 0 0 0 0 45 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 32 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 362 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 396 + 0 0 WP 07/08 950 0 0 0 0 0 0 0 297 + 0 0 WP 07/08 960 0 0 0 0 0 0 0 37 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 29 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 47 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 1000 1 1 0 0 0 0 0 461 + 0 0 WP 07/08 1010 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 29 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 1 1 0 0 0 0 0 8 + 0 0 WP 07/08 1050 2 2 0 0 0 0 0 89 + 2 0 WP 07/08 1060 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 13 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 277 + 0 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1250 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 161 157 4 0 0 0 0 25,502 - 55 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 5 5 0 0 0 0 0 98 + 5 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 126 + 0 0 WP 09/08 750 6 6 0 0 0 0 0 153 + 5 0 WP 09/08 780 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 15 15 0 0 0 0 12 384 + 9 0 WP 09/08 810 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 53 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 850 101 101 0 0 0 0 100 438 + 101 0 WP 09/08 860 0 0 0 0 0 0 0 100 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 101 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 528 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 28 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 19 + 1 * 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 111 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 45 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 127 127 0 0 0 0 112 3,048 + 121 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 152 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 170 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 14 + 0 0 WP 12/08 840 5 5 0 0 0 0 0 42 + 2 0 WP 12/08 850 0 0 0 0 0 0 0 313 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 5 5 0 0 0 0 0 1,495 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 65 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 251 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 326 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/28/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 147 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 293 289 4 0 0 0 112 30,518 - 3,326 2,220 * ADJUSTMENT IN POSITION BY CLEARING MEMBER