THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 121 59 44 18 0 14 86 551 - 68 0 KW 07/08 6,359 1,547 4,502 310 0 111 747 57,441 - 569 0 KW 09/08 1,365 594 771 0 0 27 165 13,171 + 239 0 KW 12/08 1,584 417 1,167 0 0 96 275 17,869 + 323 0 KW 03/09 113 34 79 0 0 21 0 1,165 + 70 0 KW 05/09 0 0 0 0 0 0 0 302 + 0 0 KW 07/09 106 15 91 0 0 2 4 7,210 + 11 0 KW 09/09 0 0 0 0 0 0 0 217 + 0 0 KW 12/09 11 0 11 0 0 2 1 416 + 1 0 KW 07/10 13 1 12 0 0 0 0 1,440 + 13 0 KW 12/10 0 0 0 0 0 0 0 1 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 9,672 2,667 6,677 328 0 273 1,278 99,783 + 20 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 0 0 0 0 0 0 0 25 + 0 0 WC 06/08 1200 0 0 0 0 0 0 0 40 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 65 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 520 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 108 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 10 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 268 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 2 2 0 0 0 0 0 327 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 2 2 0 0 0 0 0 19 - 2 0 WC 07/08 780 10 10 0 0 0 0 0 228 + 10 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 5 5 0 0 0 0 0 343 + 1 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 53 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 167 + 0 0 WC 07/08 850 2 2 0 0 0 0 0 515 + 1 0 WC 07/08 860 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 72 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 900 14 14 0 0 0 0 10 903 + 9 0 WC 07/08 910 2 2 0 0 0 0 0 9 + 0 0 WC 07/08 920 1 1 0 0 0 0 0 21 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 109 + 0 0 WC 07/08 940 1 1 0 0 0 0 0 60 + 1 0 WC 07/08 950 0 0 0 0 0 0 0 354 + 0 0 WC 07/08 960 0 0 0 0 0 0 0 51 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 193 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 175 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 4 4 0 0 0 0 4 362 - 1 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 102 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 80 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 75 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 268 - 1 * 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 150 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1200 9 9 0 0 0 0 0 383 - 8 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 2 2 0 0 0 0 0 104 - 1 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 4 4 0 0 0 0 0 97 - 2 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 95 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 58 58 0 0 0 0 14 9,673 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 850 2 2 0 0 0 0 0 2 + 2 0 WC 09/08 860 5 5 0 0 0 0 0 5 + 5 0 WC 09/08 880 3 3 0 0 0 0 0 53 + 3 0 WC 09/08 910 2 2 0 0 0 0 0 5 + 0 0 WC 09/08 920 5 5 0 0 0 0 0 5 + 5 0 WC 09/08 940 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 960 1 1 0 0 0 0 0 51 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 27 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 183 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 146 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 18 18 0 0 0 0 0 1,493 + 15 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 55 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 110 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 285 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 474 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 0 0 0 0 0 0 0 1,401 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 132 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 15 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 5 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 183 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 76 76 0 0 0 0 14 12,947 + 22 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 06/08 850 0 0 0 0 0 0 0 220 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 220 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 636 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,031 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 124 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 200 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 175 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 2 2 0 0 0 0 0 86 - 2 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 96 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 902 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 744 + 0 0 WP 07/08 750 3 3 0 0 0 0 0 1,309 - 1 0 WP 07/08 760 4 4 0 0 0 0 0 241 + 1 0 WP 07/08 770 0 0 0 0 0 0 0 292 + 0 0 WP 07/08 780 3 3 0 0 0 0 0 105 - 1 0 WP 07/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 800 6 6 0 0 0 0 0 2,688 + 0 0 WP 07/08 810 0 0 0 0 0 0 0 124 + 0 0 WP 07/08 820 12 12 0 0 0 0 0 258 + 10 0 WP 07/08 830 2 2 0 0 0 0 0 110 + 0 0 WP 07/08 840 1 1 0 0 0 0 0 382 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 850 1 1 0 0 0 0 0 1,080 + 1 0 WP 07/08 860 8 8 0 0 0 0 0 80 + 6 0 WP 07/08 870 3 1 2 0 0 0 0 151 - 2 0 WP 07/08 880 0 0 0 0 0 0 0 146 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 39 + 0 0 WP 07/08 900 0 0 0 0 0 0 0 3,155 + 0 0 WP 07/08 910 1 1 0 0 0 0 0 44 - 1 0 WP 07/08 920 1 1 0 0 0 0 0 26 - 1 0 WP 07/08 930 0 0 0 0 0 0 0 359 + 0 0 WP 07/08 940 7 7 0 0 0 0 0 331 - 1 0 WP 07/08 950 5 5 0 0 0 0 0 281 + 4 0 WP 07/08 960 0 0 0 0 0 0 0 22 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 28 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 91 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1000 0 0 0 0 0 0 0 441 + 0 0 WP 07/08 1010 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 27 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 77 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 211 + 0 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 16 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 1 1 0 0 0 0 1 11 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 60 58 2 0 0 0 1 25,297 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 279 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 97 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 51 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 09/08 750 7 7 0 0 0 0 0 200 + 1 0 WP 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 36 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 594 + 0 0 WP 09/08 810 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 850 5 5 0 0 0 0 0 426 + 5 0 WP 09/08 860 0 0 0 0 0 0 0 101 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 102 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 528 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 28 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 10 10 0 0 0 0 0 115 + 5 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 22 22 0 0 0 0 0 3,307 + 11 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 131 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 250 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 1 1 0 0 0 0 0 261 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 830 0 0 0 0 0 0 0 39 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 228 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 1 1 0 0 0 0 0 1,979 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 65 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 251 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 326 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 156 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 83 81 2 0 0 0 1 31,285 + 24 0