THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/08 314 300 14 0 0 0 318 212 - 314 0 KW 07/08 9,618 3,269 5,703 646 0 58 2,218 56,811 + 296 7 KW 09/08 1,726 972 677 77 0 53 189 13,357 + 211 1 KW 12/08 2,277 1,174 1,071 32 0 17 1,131 19,107 + 746 21 KW 03/09 82 0 82 0 0 5 3 1,189 - 2 0 KW 05/09 0 0 0 0 0 0 0 302 + 0 0 KW 07/09 226 49 177 0 0 0 48 7,315 + 78 0 KW 09/09 8 0 8 0 0 0 0 222 + 5 0 KW 12/09 10 0 10 0 0 0 0 486 + 5 0 KW 07/10 4 2 2 0 0 0 0 1,448 - 1 0 KW 12/10 0 0 0 0 0 0 0 4 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 14,265 5,766 7,744 755 0 133 3,907 100,453 + 1,024 29 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 06/08 1000 0 0 0 0 0 0 0 25 + 0 0 WC 06/08 1200 10 10 0 0 0 0 10 30 - 10 0 ** 06/08 TOTALS 10 10 0 0 0 0 10 55 - 10 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 520 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 26 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 108 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 3 - 7 7 WC 07/08 700 1 1 0 0 0 0 0 267 - 1 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 3 3 0 0 0 0 0 328 + 1 0 WC 07/08 760 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 19 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 228 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 3 3 0 0 0 0 0 343 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 12 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 158 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 53 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 172 + 0 0 WC 07/08 850 76 76 0 0 0 0 0 398 - 47 0 WC 07/08 860 1 1 0 0 0 0 0 14 + 0 0 WC 07/08 870 1 1 0 0 0 0 0 72 + 0 0 WC 07/08 880 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 890 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 900 13 13 0 0 0 0 1 924 + 12 0 WC 07/08 910 0 0 0 0 0 0 0 9 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 21 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 59 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 60 + 0 0 WC 07/08 950 3 3 0 0 0 0 0 357 + 3 0 WC 07/08 960 50 50 0 0 0 0 0 14 - 37 0 WC 07/08 970 0 0 0 0 0 0 0 193 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 175 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 0 0 0 0 0 0 0 352 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 102 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 164 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 67 + 0 0 WC 07/08 1070 50 50 0 0 0 0 0 40 - 25 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 1 1 0 0 0 0 0 263 + 0 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 122 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 150 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1200 2 2 0 0 0 0 0 380 - 2 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 104 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 92 - 3 * 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 94 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 204 204 0 0 0 0 1 9,437 - 106 7 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 700 0 0 0 0 0 0 0 0 - 1 1 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 860 0 0 0 0 0 0 0 5 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 53 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 5 + 0 0 WC 09/08 920 0 0 0 0 0 0 0 5 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 27 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 183 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 146 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 0 0 0 0 0 0 0 1,492 - 1 1 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 - 21 21 WC 12/08 880 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 56 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 111 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 3 3 0 0 0 0 0 285 - 3 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 3 3 0 0 0 0 0 471 - 3 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 6 6 0 0 0 0 0 1,379 - 27 21 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1000 0 0 0 0 0 0 0 10 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 142 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 16 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 5 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 184 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 220 220 0 0 0 0 11 12,689 - 144 29 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 06/08 850 0 0 0 0 0 0 0 220 + 0 0 ** 06/08 TOTALS 0 0 0 0 0 0 0 220 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 636 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 432 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,031 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 124 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 200 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 175 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,559 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 86 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 96 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 902 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 109 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 744 + 0 0 WP 07/08 750 164 164 0 0 0 0 0 1,099 - 90 0 WP 07/08 760 0 0 0 0 0 0 0 241 + 0 0 WP 07/08 770 4 4 0 0 0 0 0 292 + 0 0 WP 07/08 780 3 3 0 0 0 0 0 102 - 2 0 WP 07/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 800 36 36 0 0 0 0 1 2,608 - 1 0 WP 07/08 810 11 11 0 0 0 0 0 124 + 0 0 WP 07/08 820 9 9 0 0 0 0 0 261 + 3 0 WP 07/08 830 25 25 0 0 0 0 0 74 - 23 0 WP 07/08 840 0 0 0 0 0 0 0 385 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 850 31 31 0 0 0 0 0 1,129 + 20 0 WP 07/08 860 2 2 0 0 0 0 0 81 - 2 0 WP 07/08 870 3 3 0 0 0 0 0 153 + 3 0 WP 07/08 880 9 9 0 0 0 0 0 139 - 7 0 WP 07/08 890 12 12 0 0 0 0 0 34 - 5 0 WP 07/08 900 53 53 0 0 0 0 0 3,047 - 48 0 WP 07/08 910 0 0 0 0 0 0 0 41 + 0 0 WP 07/08 920 1 1 0 0 0 0 0 22 - 1 0 WP 07/08 930 2 2 0 0 0 0 0 358 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 331 + 0 0 WP 07/08 950 0 0 0 0 0 0 0 281 + 0 0 WP 07/08 960 0 0 0 0 0 0 0 22 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 28 + 0 0 WP 07/08 980 1 1 0 0 0 0 0 83 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1000 0 0 0 0 0 0 0 434 + 0 0 WP 07/08 1010 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1020 0 0 0 0 0 0 0 26 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1050 0 0 0 0 0 0 0 77 + 0 0 WP 07/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 12 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 0 0 0 0 0 0 0 198 + 0 0 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1130 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 11 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 366 366 0 0 0 0 1 24,860 - 153 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 275 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 97 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 24 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 51 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 51 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 211 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 47 + 0 0 WP 09/08 800 1 1 0 0 0 0 0 602 + 1 0 WP 09/08 810 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 830 9 9 0 0 0 0 0 9 + 9 0 WP 09/08 840 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 850 8 8 0 0 0 0 0 434 + 8 0 WP 09/08 860 135 135 0 0 0 0 0 138 + 37 0 WP 09/08 870 0 0 0 0 0 0 0 102 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 528 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 34 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 28 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 115 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 153 153 0 0 0 0 0 3,389 + 55 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 700 26 26 0 0 0 0 0 27 + 26 0 WP 12/08 720 1 1 0 0 0 0 0 201 + 1 0 WP 12/08 750 25 25 0 0 0 0 0 275 + 25 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 1 1 0 0 0 0 0 262 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 39 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 228 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 53 53 0 0 0 0 0 2,107 + 52 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 185 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 215 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 420 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 159 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 572 572 0 0 0 0 1 31,155 - 46 0