THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/09 5,332 589 4,214 434 95 8 1,343 15,344 - 1,304 0 KW 07/09 4,885 1,574 3,258 53 0 9 3,056 35,831 + 1,020 0 KW 09/09 350 5 305 40 0 0 20 8,995 + 98 0 KW 12/09 763 119 604 0 40 0 220 18,890 + 195 0 KW 03/10 104 0 64 40 0 0 0 741 + 76 0 KW 05/10 2 0 2 0 0 0 0 58 + 2 0 KW 07/10 27 1 26 0 0 0 1 1,677 + 20 0 KW 12/10 31 0 31 0 0 0 0 223 + 21 0 KW 07/11 0 0 0 0 0 0 0 60 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 11,494 2,288 8,504 567 135 17 4,640 81,819 + 128 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/09 500 0 0 0 0 0 0 0 12 + 0 0 WC 05/09 510 0 0 0 0 0 0 0 10 + 0 0 WC 05/09 520 0 0 0 0 0 0 0 3 + 0 0 WC 05/09 530 0 0 0 0 0 0 0 1 + 0 0 WC 05/09 540 0 0 0 0 0 0 0 31 + 0 0 WC 05/09 550 0 0 0 0 0 0 0 6 + 0 0 WC 05/09 560 0 0 0 0 0 0 0 222 + 0 0 WC 05/09 570 75 75 0 0 0 0 0 65 - 41 0 WC 05/09 580 0 0 0 0 0 0 0 61 + 0 0 WC 05/09 590 0 0 0 0 0 0 0 190 + 0 0 WC 05/09 600 0 0 0 0 0 0 0 254 - 4 * 0 WC 05/09 610 0 0 0 0 0 0 0 42 + 0 0 WC 05/09 620 0 0 0 0 0 0 0 10 + 0 0 WC 05/09 630 4 4 0 0 0 0 4 73 - 2 0 WC 05/09 640 0 0 0 0 0 0 0 40 + 0 0 WC 05/09 650 0 0 0 0 0 0 0 21 + 0 0 WC 05/09 660 0 0 0 0 0 0 0 19 + 0 0 WC 05/09 670 0 0 0 0 0 0 0 51 + 0 0 WC 05/09 680 0 0 0 0 0 0 0 3 + 0 0 WC 05/09 690 0 0 0 0 0 0 0 31 + 0 0 WC 05/09 700 0 0 0 0 0 0 0 86 + 0 0 WC 05/09 710 0 0 0 0 0 0 0 25 + 0 0 WC 05/09 720 0 0 0 0 0 0 0 2 + 0 0 WC 05/09 730 0 0 0 0 0 0 0 2 + 0 0 WC 05/09 750 0 0 0 0 0 0 0 42 + 0 0 WC 05/09 790 0 0 0 0 0 0 0 10 + 0 0 WC 05/09 800 0 0 0 0 0 0 0 3 + 0 0 WC 05/09 840 0 0 0 0 0 0 0 22 + 0 0 WC 05/09 850 0 0 0 0 0 0 0 20 + 0 0 WC 05/09 870 0 0 0 0 0 0 0 10 + 0 0 WC 05/09 900 0 0 0 0 0 0 0 1 + 0 0 WC 05/09 910 0 0 0 0 0 0 0 10 + 0 0 WC 05/09 1000 0 0 0 0 0 0 0 100 + 0 0 WC 05/09 1200 0 0 0 0 0 0 0 100 + 0 0 ** 05/09 TOTALS 79 79 0 0 0 0 4 1,578 - 47 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 530 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 540 0 0 0 0 0 0 0 45 + 0 0 WC 07/09 550 0 0 0 0 0 0 0 60 + 0 0 WC 07/09 560 0 0 0 0 0 0 0 26 + 0 0 WC 07/09 570 2 2 0 0 0 0 2 801 - 2 0 WC 07/09 580 0 0 0 0 0 0 0 168 + 0 0 WC 07/09 590 5 5 0 0 0 0 0 193 - 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 600 8 7 1 0 0 0 0 250 - 2 0 WC 07/09 610 0 0 0 0 0 0 0 334 + 0 0 WC 07/09 620 0 0 0 0 0 0 0 351 + 0 0 WC 07/09 630 0 0 0 0 0 0 0 26 + 0 0 WC 07/09 640 0 0 0 0 0 0 0 84 + 0 0 WC 07/09 650 0 0 0 0 0 0 0 206 + 0 0 WC 07/09 660 2 1 1 0 0 0 0 16 + 1 0 WC 07/09 670 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 680 0 0 0 0 0 0 0 25 + 0 0 WC 07/09 690 0 0 0 0 0 0 0 103 + 0 0 WC 07/09 700 16 16 0 0 0 0 0 797 - 1 0 WC 07/09 720 0 0 0 0 0 0 0 32 + 0 0 WC 07/09 730 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 740 0 0 0 0 0 0 0 19 + 0 0 WC 07/09 750 22 22 0 0 0 0 0 560 + 20 0 WC 07/09 760 0 0 0 0 0 0 0 53 + 0 0 WC 07/09 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/09 790 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 800 7 7 0 0 0 0 0 149 - 7 0 WC 07/09 820 0 0 0 0 0 0 0 9 + 0 0 WC 07/09 840 0 0 0 0 0 0 0 26 + 0 0 WC 07/09 850 0 0 0 0 0 0 0 45 + 0 0 WC 07/09 860 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 870 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 19 + 0 0 WC 07/09 900 14 14 0 0 0 0 0 451 + 14 0 WC 07/09 910 0 0 0 0 0 0 0 11 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 112 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 96 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 0 0 0 0 0 0 0 31 + 0 0 WC 07/09 1070 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 81 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 7 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 WC 07/09 1190 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1200 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1500 0 0 0 0 0 0 0 40 + 0 0 ** 07/09 TOTALS 76 74 2 0 0 0 2 5,388 + 20 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 09/09 550 0 0 0 0 0 0 0 26 + 0 0 WC 09/09 560 0 0 0 0 0 0 0 8 + 0 0 WC 09/09 600 0 0 0 0 0 0 0 963 + 0 0 WC 09/09 620 0 0 0 0 0 0 0 2 + 0 0 WC 09/09 650 0 0 0 0 0 0 0 1 + 0 0 WC 09/09 680 0 0 0 0 0 0 0 63 + 0 0 WC 09/09 700 2 2 0 0 0 0 0 31 + 1 0 WC 09/09 750 0 0 0 0 0 0 0 1 + 0 0 WC 09/09 790 0 0 0 0 0 0 0 3 + 0 0 WC 09/09 800 0 0 0 0 0 0 0 6 + 0 0 WC 09/09 900 0 0 0 0 0 0 0 21 + 0 0 WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 2 2 0 0 0 0 0 1,127 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/09 570 0 0 0 0 0 0 0 35 + 0 0 WC 12/09 600 0 0 0 0 0 0 0 25 + 0 0 WC 12/09 650 0 0 0 0 0 0 0 5 + 0 0 WC 12/09 700 0 0 0 0 0 0 0 34 + 0 0 WC 12/09 710 0 0 0 0 0 0 0 13 + 0 0 WC 12/09 750 0 0 0 0 0 0 0 53 + 0 0 WC 12/09 800 0 0 0 0 0 0 0 406 + 0 0 WC 12/09 900 0 0 0 0 0 0 0 34 + 0 0 WC 12/09 1000 0 0 0 0 0 0 0 50 + 0 0 WC 12/09 1400 0 0 0 0 0 0 0 325 + 0 0 ** 12/09 TOTALS 0 0 0 0 0 0 0 980 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 700 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 2 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 157 155 2 0 0 0 6 9,076 - 26 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/09 480 0 0 0 0 0 0 0 5 + 0 0 WP 05/09 490 0 0 0 0 0 0 0 2 + 0 0 WP 05/09 500 0 0 0 0 0 0 0 38 + 0 0 WP 05/09 510 0 0 0 0 0 0 0 6 + 0 0 WP 05/09 520 0 0 0 0 0 0 0 337 + 0 0 WP 05/09 530 0 0 0 0 0 0 0 103 + 0 0 WP 05/09 540 0 0 0 0 0 0 0 215 + 0 0 WP 05/09 550 0 0 0 0 0 0 0 37 + 0 0 WP 05/09 560 50 50 0 0 0 0 0 488 + 40 0 WP 05/09 570 0 0 0 0 0 0 0 237 + 0 0 WP 05/09 580 0 0 0 0 0 0 0 95 + 0 0 WP 05/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 05/09 610 50 50 0 0 0 0 0 310 - 50 0 WP 05/09 620 25 25 0 0 0 0 0 35 + 0 0 WP 05/09 630 0 0 0 0 0 0 0 3 + 0 0 WP 05/09 650 0 0 0 0 0 0 0 15 + 0 0 WP 05/09 660 0 0 0 0 0 0 0 9 + 0 0 WP 05/09 750 0 0 0 0 0 0 0 15 + 0 0 ** 05/09 TOTALS 125 125 0 0 0 0 0 2,011 - 10 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 350 0 0 0 0 0 0 0 25 + 0 0 WP 07/09 360 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 400 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 450 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 460 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 470 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 480 0 0 0 0 0 0 0 423 + 0 0 WP 07/09 490 0 0 0 0 0 0 0 661 + 0 0 WP 07/09 500 0 0 0 0 0 0 0 235 + 0 0 WP 07/09 510 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 520 2 2 0 0 0 0 0 197 + 0 0 WP 07/09 530 0 0 0 0 0 0 0 29 + 0 0 WP 07/09 540 0 0 0 0 0 0 0 219 + 0 0 WP 07/09 550 1 1 0 0 0 0 0 960 + 0 0 WP 07/09 560 0 0 0 0 0 0 0 64 + 0 0 WP 07/09 570 0 0 0 0 0 0 0 529 + 0 0 WP 07/09 580 0 0 0 0 0 0 0 255 + 0 0 WP 07/09 590 0 0 0 0 0 0 0 183 + 0 0 WP 07/09 600 0 0 0 0 0 0 0 410 + 0 0 WP 07/09 610 0 0 0 0 0 0 0 323 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 70 + 0 0 WP 07/09 630 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 74 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 650 0 0 0 0 0 0 0 39 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 43 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 17 + 0 0 WP 07/09 690 0 0 0 0 0 0 0 40 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 133 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 25 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 44 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 780 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 19 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 31 + 0 0 WP 07/09 860 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 870 0 0 0 0 0 0 0 13 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 29 + 0 0 WP 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 37 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 34 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 990 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 58 + 0 0 ** 07/09 TOTALS 3 3 0 0 0 0 0 5,454 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/09 490 2 2 0 0 0 0 0 3 + 2 0 WP 09/09 500 0 0 0 0 0 0 0 7 + 0 0 WP 09/09 520 0 0 0 0 0 0 0 3 + 0 0 WP 09/09 560 0 0 0 0 0 0 0 3 + 0 0 WP 09/09 580 0 0 0 0 0 0 0 60 + 0 0 WP 09/09 600 0 0 0 0 0 0 0 5 + 0 0 WP 09/09 620 0 0 0 0 0 0 0 8 + 0 0 WP 09/09 630 0 0 0 0 0 0 0 7 + 0 0 WP 09/09 700 0 0 0 0 0 0 0 4 + 0 0 WP 09/09 800 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 830 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 860 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 960 0 0 0 0 0 0 0 3 + 0 0 ** 09/09 TOTALS 2 2 0 0 0 0 0 118 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/15/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 12/09 500 0 0 0 0 0 0 0 200 + 0 0 WP 12/09 520 0 0 0 0 0 0 0 6 + 0 0 WP 12/09 540 1 0 1 0 0 0 0 85 + 1 0 WP 12/09 550 0 0 0 0 0 0 0 20 + 0 0 WP 12/09 580 0 0 0 0 0 0 0 21 + 0 0 WP 12/09 600 0 0 0 0 0 0 0 25 + 0 0 WP 12/09 610 0 0 0 0 0 0 0 2 + 0 0 WP 12/09 650 0 0 0 0 0 0 0 1 + 0 0 WP 12/09 700 0 0 0 0 0 0 0 1 + 0 0 WP 12/09 800 0 0 0 0 0 0 0 3 + 0 0 ** 12/09 TOTALS 1 0 1 0 0 0 0 364 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/10 550 0 0 0 0 0 0 0 75 + 0 0 ** 03/10 TOTALS 0 0 0 0 0 0 0 75 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 1 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 131 130 1 0 0 0 0 8,025 - 7 0