THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/09 7,762 1,648 5,282 832 0 4 1,131 41,783 - 107 0 KW 09/09 621 157 444 20 0 0 144 9,860 + 40 0 KW 12/09 1,367 469 821 77 0 0 237 21,483 + 475 0 KW 03/10 94 2 92 0 0 0 0 979 + 19 0 KW 05/10 1 0 1 0 0 0 0 102 + 1 0 KW 07/10 155 9 146 0 0 0 15 2,251 + 28 0 KW 09/10 0 0 0 0 0 0 0 6 + 0 0 KW 12/10 11 0 11 0 0 0 0 514 + 0 0 KW 07/11 7 1 6 0 0 0 0 81 + 5 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 10,018 2,286 6,803 929 0 4 1,527 77,059 + 461 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 530 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 540 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 550 0 0 0 0 0 0 0 46 + 0 0 WC 07/09 560 0 0 0 0 0 0 0 26 + 0 0 WC 07/09 570 0 0 0 0 0 0 0 993 + 0 0 WC 07/09 580 4 4 0 0 0 0 0 152 - 3 0 WC 07/09 590 0 0 0 0 0 0 0 194 + 0 0 WC 07/09 600 5 0 5 0 0 0 0 221 - 4 0 WC 07/09 610 0 0 0 0 0 0 0 312 + 0 0 WC 07/09 620 10 10 0 0 0 0 0 244 - 10 0 WC 07/09 630 0 0 0 0 0 0 0 120 + 0 0 WC 07/09 640 1 1 0 0 0 0 0 83 - 1 0 WC 07/09 650 2 2 0 0 0 0 0 809 - 1 0 WC 07/09 660 0 0 0 0 0 0 0 72 + 0 0 WC 07/09 670 0 0 0 0 0 0 0 53 + 0 0 WC 07/09 680 0 0 0 0 0 0 0 44 + 0 0 WC 07/09 690 1 0 1 0 0 0 0 105 + 0 0 WC 07/09 700 509 502 7 0 0 0 625 1,284 + 237 0 WC 07/09 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 720 1 1 0 0 0 0 0 38 + 0 0 WC 07/09 730 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 740 0 0 0 0 0 0 0 19 + 0 0 WC 07/09 750 0 0 0 0 0 0 0 560 + 0 0 WC 07/09 760 0 0 0 0 0 0 0 40 + 0 0 WC 07/09 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/09 790 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 141 + 0 0 WC 07/09 820 0 0 0 0 0 0 0 9 + 0 0 WC 07/09 840 0 0 0 0 0 0 0 26 + 0 0 WC 07/09 850 0 0 0 0 0 0 0 45 + 0 0 WC 07/09 860 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 870 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 15 + 0 0 WC 07/09 900 1 1 0 0 0 0 0 456 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 11 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 112 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 96 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 0 0 0 0 0 0 0 31 + 0 0 WC 07/09 1070 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 78 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 7 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 WC 07/09 1190 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1200 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1400 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 1500 0 0 0 0 0 0 0 40 + 0 0 ** 07/09 TOTALS 534 521 13 0 0 0 625 6,745 + 218 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 550 0 0 0 0 0 0 0 26 + 0 0 WC 09/09 560 0 0 0 0 0 0 0 8 + 0 0 WC 09/09 580 0 0 0 0 0 0 0 1 + 0 0 WC 09/09 600 0 0 0 0 0 0 0 986 + 0 0 WC 09/09 620 0 0 0 0 0 0 0 2 + 0 0 WC 09/09 630 0 0 0 0 0 0 0 3 + 0 0 WC 09/09 650 318 318 0 0 0 0 0 319 + 306 0 WC 09/09 670 1 1 0 0 0 0 0 1 + 1 0 WC 09/09 680 0 0 0 0 0 0 0 63 + 0 0 WC 09/09 700 0 0 0 0 0 0 0 95 + 0 0 WC 09/09 750 2 2 0 0 0 0 0 6 + 2 0 WC 09/09 770 0 0 0 0 0 0 0 1 + 0 0 WC 09/09 790 0 0 0 0 0 0 0 3 + 0 0 WC 09/09 800 3 3 0 0 0 0 0 49 + 3 0 WC 09/09 820 1 1 0 0 0 0 0 1 + 1 0 WC 09/09 900 0 0 0 0 0 0 0 21 + 0 0 WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 325 325 0 0 0 0 0 1,587 + 313 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/09 570 0 0 0 0 0 0 0 35 + 0 0 WC 12/09 600 0 0 0 0 0 0 0 38 + 0 0 WC 12/09 630 0 0 0 0 0 0 0 51 + 0 0 WC 12/09 650 0 0 0 0 0 0 0 126 + 0 0 WC 12/09 670 0 0 0 0 0 0 0 60 + 0 0 WC 12/09 700 0 0 0 0 0 0 0 94 + 0 0 WC 12/09 710 0 0 0 0 0 0 0 14 + 0 0 WC 12/09 750 0 0 0 0 0 0 0 74 + 0 0 WC 12/09 800 0 0 0 0 0 0 0 439 + 0 0 WC 12/09 900 0 0 0 0 0 0 0 96 + 0 0 WC 12/09 1000 0 0 0 0 0 0 0 112 + 0 0 WC 12/09 1400 5 5 0 0 0 0 0 321 - 5 0 ** 12/09 TOTALS 5 5 0 0 0 0 0 1,460 - 5 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 03/10 700 0 0 0 0 0 0 0 52 + 0 0 ** 03/10 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 700 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 2 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 864 851 13 0 0 0 625 9,850 + 526 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 350 0 0 0 0 0 0 0 25 + 0 0 WP 07/09 360 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 400 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 450 0 0 0 0 0 0 0 19 + 0 0 WP 07/09 460 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 470 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 480 0 0 0 0 0 0 0 279 + 0 0 WP 07/09 490 0 0 0 0 0 0 0 342 + 0 0 WP 07/09 500 0 0 0 0 0 0 0 191 + 0 0 WP 07/09 510 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 520 0 0 0 0 0 0 0 210 + 0 0 WP 07/09 530 0 0 0 0 0 0 0 74 + 0 0 WP 07/09 540 0 0 0 0 0 0 0 677 + 0 0 WP 07/09 550 12 12 0 0 0 0 0 534 - 6 0 WP 07/09 560 0 0 0 0 0 0 0 87 + 0 0 WP 07/09 570 0 0 0 0 0 0 0 717 + 0 0 WP 07/09 580 0 0 0 0 0 0 0 280 + 0 0 WP 07/09 590 0 0 0 0 0 0 0 266 + 0 0 WP 07/09 600 14 14 0 0 0 0 0 451 + 10 0 WP 07/09 610 0 0 0 0 0 0 0 373 + 0 0 WP 07/09 620 23 23 0 0 0 0 0 67 - 15 0 WP 07/09 630 0 0 0 0 0 0 0 8 + 0 0 WP 07/09 640 26 26 0 0 0 0 0 47 - 23 0 WP 07/09 650 0 0 0 0 0 0 0 39 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 33 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 17 + 0 0 WP 07/09 690 0 0 0 0 0 0 0 40 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 132 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 25 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 31 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 780 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 19 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 29 + 0 0 WP 07/09 860 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 870 0 0 0 0 0 0 0 13 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 29 + 0 0 WP 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 37 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 34 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 104 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 960 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 990 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 58 + 0 0 ** 07/09 TOTALS 75 75 0 0 0 0 0 5,401 - 34 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/09 430 0 0 0 0 0 0 0 20 + 0 0 WP 09/09 490 0 0 0 0 0 0 0 3 + 0 0 WP 09/09 500 0 0 0 0 0 0 0 13 + 0 0 WP 09/09 540 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 550 1 1 0 0 0 0 0 126 + 1 0 WP 09/09 560 0 0 0 0 0 0 0 88 + 0 0 WP 09/09 570 0 0 0 0 0 0 0 49 + 0 0 WP 09/09 580 0 0 0 0 0 0 0 64 + 0 0 WP 09/09 600 318 318 0 0 0 0 0 339 + 318 0 WP 09/09 610 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 620 0 0 0 0 0 0 0 208 + 0 0 WP 09/09 630 3 3 0 0 0 0 0 9 + 3 0 WP 09/09 650 2 2 0 0 0 0 0 6 + 2 0 WP 09/09 700 0 0 0 0 0 0 0 4 + 0 0 WP 09/09 800 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 830 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 860 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 960 0 0 0 0 0 0 0 3 + 0 0 ** 09/09 TOTALS 324 324 0 0 0 0 0 949 + 324 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/09 480 0 0 0 0 0 0 0 50 + 0 0 WP 12/09 500 0 0 0 0 0 0 0 228 + 0 0 WP 12/09 520 0 0 0 0 0 0 0 10 + 0 0 WP 12/09 540 0 0 0 0 0 0 0 120 + 0 0 WP 12/09 550 0 0 0 0 0 0 0 157 + 0 0 WP 12/09 580 0 0 0 0 0 0 0 21 + 0 0 WP 12/09 600 1 1 0 0 0 0 0 29 + 0 0 WP 12/09 610 0 0 0 0 0 0 0 12 + 0 0 WP 12/09 650 0 0 0 0 0 0 0 3 + 0 0 WP 12/09 700 0 0 0 0 0 0 0 1 + 0 0 WP 12/09 800 0 0 0 0 0 0 0 3 + 0 0 ** 12/09 TOTALS 1 1 0 0 0 0 0 634 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/20/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/10 500 0 0 0 0 0 0 0 2 + 0 0 WP 03/10 550 0 0 0 0 0 0 0 50 + 0 0 WP 03/10 600 0 0 0 0 0 0 0 75 + 0 0 ** 03/10 TOTALS 0 0 0 0 0 0 0 127 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/10 540 0 0 0 0 0 0 0 25 + 0 0 WP 05/10 600 0 0 0 0 0 0 0 30 + 0 0 ** 05/10 TOTALS 0 0 0 0 0 0 0 55 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/10 650 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 1 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 400 400 0 0 0 0 0 7,172 + 290 0