THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 12/23/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 03/10 5,431 652 4,223 556 0 0 771 61,453 - 375 0 KW 05/10 490 37 453 0 0 0 63 12,822 + 191 0 KW 07/10 1,660 334 1,326 0 0 0 852 29,704 + 618 0 KW 09/10 68 0 68 0 0 0 60 3,187 - 17 0 KW 12/10 2,277 80 2,197 0 0 0 756 35,370 + 141 0 KW 03/11 0 0 0 0 0 0 0 132 + 0 0 KW 05/11 0 0 0 0 0 0 0 1 + 0 0 KW 07/11 6 0 6 0 0 0 6 720 + 6 0 KW 07/12 0 0 0 0 0 0 0 21 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 9,932 1,103 8,273 556 0 0 2,508 143,410 + 564 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 12/23/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 02/10 550 0 0 0 0 0 0 0 200 + 0 0 ** 02/10 TOTALS 0 0 0 0 0 0 0 200 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/10 480 0 0 0 0 0 0 0 371 + 0 0 WC 03/10 490 0 0 0 0 0 0 0 196 + 0 0 WC 03/10 500 0 0 0 0 0 0 0 48 + 0 0 WC 03/10 510 0 0 0 0 0 0 0 7 + 0 0 WC 03/10 520 0 0 0 0 0 0 0 168 + 0 0 WC 03/10 530 0 0 0 0 0 0 0 125 + 0 0 WC 03/10 540 0 0 0 0 0 0 0 96 + 0 0 WC 03/10 550 0 0 0 0 0 0 0 1,329 + 0 0 WC 03/10 560 0 0 0 0 0 0 0 247 + 0 0 WC 03/10 570 0 0 0 0 0 0 0 197 + 0 0 WC 03/10 580 0 0 0 0 0 0 0 273 + 0 0 WC 03/10 590 0 0 0 0 0 0 0 91 + 0 0 WC 03/10 600 0 0 0 0 0 0 0 553 + 0 0 WC 03/10 610 0 0 0 0 0 0 0 140 + 0 0 WC 03/10 620 0 0 0 0 0 0 0 111 + 0 0 WC 03/10 630 0 0 0 0 0 0 0 84 + 0 0 WC 03/10 640 0 0 0 0 0 0 0 254 + 0 0 WC 03/10 650 0 0 0 0 0 0 0 770 + 0 0 WC 03/10 660 0 0 0 0 0 0 0 20 + 0 0 WC 03/10 700 0 0 0 0 0 0 0 91 + 0 0 WC 03/10 710 0 0 0 0 0 0 0 2 + 0 0 WC 03/10 720 1 1 0 0 0 0 0 107 - 1 0 WC 03/10 750 0 0 0 0 0 0 0 38 + 0 0 WC 03/10 800 0 0 0 0 0 0 0 75 + 0 0 WC 03/10 900 0 0 0 0 0 0 0 2 + 0 0 ** 03/10 TOTALS 1 1 0 0 0 0 0 5,395 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/10 510 3 3 0 0 0 0 0 6 + 3 0 WC 05/10 520 0 0 0 0 0 0 0 4 + 0 0 WC 05/10 540 0 0 0 0 0 0 0 12 + 0 0 WC 05/10 550 3 3 0 0 0 0 0 8 + 3 0 WC 05/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 05/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 05/10 670 0 0 0 0 0 0 0 13 + 0 0 WC 05/10 700 0 0 0 0 0 0 0 2 + 0 0 ** 05/10 TOTALS 6 6 0 0 0 0 0 49 + 6 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 12/23/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 500 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 4 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 66 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 71 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 8 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 161 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 5 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 314 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 86 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 5 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 97 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 38 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 5 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 45 + 0 0 ** 07/10 TOTALS 0 0 0 0 0 0 0 1,025 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 700 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 17 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 7 7 0 0 0 0 0 6,686 + 5 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 12/23/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/10 420 0 0 0 0 0 0 0 28 + 0 0 WP 03/10 430 0 0 0 0 0 0 0 65 + 0 0 WP 03/10 440 0 0 0 0 0 0 0 181 + 0 0 WP 03/10 450 0 0 0 0 0 0 0 269 + 0 0 WP 03/10 460 0 0 0 0 0 0 0 105 + 0 0 WP 03/10 470 0 0 0 0 0 0 0 1,127 + 0 0 WP 03/10 480 0 0 0 0 0 0 0 198 + 0 0 WP 03/10 490 0 0 0 0 0 0 0 50 + 0 0 WP 03/10 500 0 0 0 0 0 0 0 759 + 0 0 WP 03/10 510 0 0 0 0 0 0 0 33 + 0 0 WP 03/10 520 1 0 1 0 0 0 0 376 + 0 0 WP 03/10 530 0 0 0 0 0 0 0 136 + 0 0 WP 03/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 03/10 550 0 0 0 0 0 0 0 465 + 0 0 WP 03/10 560 0 0 0 0 0 0 0 134 + 0 0 WP 03/10 590 0 0 0 0 0 0 0 2 + 0 0 WP 03/10 600 0 0 0 0 0 0 0 47 + 0 0 WP 03/10 640 0 0 0 0 0 0 0 10 + 0 0 WP 03/10 650 0 0 0 0 0 0 0 20 + 0 0 WP 03/10 660 0 0 0 0 0 0 0 20 + 0 0 WP 03/10 700 0 0 0 0 0 0 0 75 + 0 0 ** 03/10 TOTALS 1 0 1 0 0 0 0 4,115 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 05/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 05/10 450 0 0 0 0 0 0 0 45 + 0 0 WP 05/10 530 2 2 0 0 0 0 0 2 + 0 0 WP 05/10 540 0 0 0 0 0 0 0 40 + 0 0 WP 05/10 600 0 0 0 0 0 0 0 30 + 0 0 ** 05/10 TOTALS 2 2 0 0 0 0 0 125 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 6 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 9 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 99 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 63 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 9 + 0 0 WP 07/10 480 0 0 0 0 0 0 0 714 + 0 0 WP 07/10 490 0 0 0 0 0 0 0 27 + 0 0 WP 07/10 500 0 0 0 0 0 0 0 219 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 10 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 40 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 47 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 12/23/2009 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 142 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 42 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 19 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 0 0 0 0 0 0 0 1,516 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 450 0 0 0 0 0 0 0 34 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 15 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 1 + 0 0 ** 09/10 TOTALS 0 0 0 0 0 0 0 123 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 450 0 0 0 0 0 0 0 30 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 1 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 33 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 3 2 1 0 0 0 0 5,912 + 0 0