"1/3/84","3/1/84","196.65","197.2","195.8","196.05","",""
"1/3/84","6/1/84","198.75","199.35","198","198.05","",""
"1/4/84","3/1/84","196.35","200.1","196.35","199.8","",""
"1/4/84","6/1/84","200","202.4","200","202","",""
"1/5/84","3/1/84","200.3","203","200.3","202.35","",""
"1/5/84","6/1/84","202.9","205.5","202.9","204.8","",""
"1/6/84","3/1/84","202.35","203.75","202.3","203.2","",""
"1/6/84","6/1/84","204.8","206.3","204.7","205.65","",""
"1/9/84","3/1/84","203.2","204.1","202.75","203.7","",""
"1/9/84","6/1/84","205.65","206.4","205.1","206.2","",""
"1/10/84","3/1/84","203.7","205.6","203.35","203.5","",""
"1/10/84","6/1/84","206","206","205.8","205.8","",""
"1/11/84","3/1/84","203.5","204.5","203.1","203.7","",""
"1/11/84","6/1/84","205.8","206.7","205.6","206","",""
"1/12/84","3/1/84","203.7","204.75","203.6","204.05","",""
"1/12/84","6/1/84","206.35","206.35","206.35","206.35","",""
"1/13/84","3/1/84","204.05","205.1","202.25","202.85","",""
"1/13/84","6/1/84","205.05","205.05","205.05","205.05","",""
"1/16/84","3/1/84","202.85","203.6","202","202.9","",""
"1/16/84","6/1/84","205.05","205.2","204.9","205.2","",""
"1/17/84","3/1/84","202.9","203.9","202.4","203.9","",""
"1/17/84","6/1/84","206.15","206.15","206.15","206.15","",""
"1/18/84","3/1/84","203.9","204.4","202.2","203.05","",""
"1/18/84","6/1/84","205.8","205.8","204","205.3","",""
"1/19/84","3/1/84","203.05","203.3","202.25","202.6","",""
"1/19/84","6/1/84","205.2","205.2","204.9","204.9","",""
"1/20/84","3/1/84","202.5","202.5","200.1","200.25","",""
"1/20/84","6/1/84","203.1","203.1","202.4","202.45","",""
"1/23/84","3/1/84","200.15","200.15","197.65","197.7","",""
"1/23/84","6/1/84","201.9","201.9","199.75","199.8","",""
"1/24/84","3/1/84","197.7","198.8","197.6","198.05","",""
"1/24/84","6/1/84","200.25","200.25","200.25","200.25","",""
"1/25/84","3/1/84","198.05","199.75","196.15","196.55","",""
"1/25/84","6/1/84","200.25","201.8","198.4","198.65","",""
"1/26/84","3/1/84","196.55","197.3","195.3","195.75","",""
"1/26/84","6/1/84","198.65","199.4","197.6","197.95","",""
"1/27/84","3/1/84","195.75","196.5","194.65","196.5","",""
"1/27/84","6/1/84","197.95","198.7","196.9","198.7","",""
"1/30/84","3/1/84","196.5","197.15","193.8","194.3","",""
"1/30/84","6/1/84","196.5","196.5","196","196.5","",""
"1/31/84","3/1/84","194.3","194.75","193","193.9","",""
"1/31/84","6/1/84","196.5","197","195.2","196.1","",""
"2/1/84","3/1/84","193.9","194.7","193.1","193.55","",""
"2/1/84","6/1/84","195.9","195.9","195.9","195.9","",""
"2/2/84","3/1/84","193.55","194.4","192.85","194.3","",""
"2/2/84","6/1/84","196.55","196.55","196.55","196.55","",""
"2/3/84","3/1/84","194.3","194.55","189.1","189.3","",""
"2/3/84","6/1/84","196.55","196.55","191.6","191.6","",""
"2/6/84","3/1/84","188.7","188.7","185.9","186.1","",""
"2/6/84","6/1/84","190.4","190.4","188","188.1","",""
"2/7/84","3/1/84","186.1","186.95","184.65","186.2","",""
"2/7/84","6/1/84","188.1","188.9","186.6","188.15","",""
"2/8/84","3/1/84","186.2","186.8","181.75","182.15","",""
"2/8/84","6/1/84","188.15","188.45","184.1","184.1","",""
"2/9/84","3/1/84","182.15","183.15","179.8","181.6","",""
"2/9/84","6/1/84","184.1","184.5","182","183.5","",""
"2/10/84","3/1/84","181.6","182.25","181.05","181.35","",""
"2/10/84","6/1/84","183.5","184.1","183","183.25","",""
"2/13/84","3/1/84","181.35","181.4","177.7","178.55","",""
"2/13/84","6/1/84","182.5","182.5","179.6","180.35","",""
"2/14/84","3/1/84","178.7","181.95","178.7","181.75","",""
"2/14/84","6/1/84","180.8","184","180.8","183.85","",""
"2/15/84","3/1/84","181.75","183.2","179.5","180.2","",""
"2/15/84","6/1/84","183.85","185.3","181.7","182.2","",""
"2/16/84","3/1/84","180.2","181.5","179.2","181.45","",""
"2/16/84","6/1/84","182.2","183.35","181.2","183.3","",""
"2/17/84","3/1/84","181.45","181.95","179.5","180.5","",""
"2/17/84","6/1/84","183.3","183.8","181.8","182.4","",""
"2/21/84","3/1/84","180.5","180.85","178.8","179.25","",""
"2/21/84","6/1/84","181.25","181.25","181.25","181.25","",""
"2/22/84","3/1/84","179.25","180.3","178.4","178.6","",""
"2/22/84","6/1/84","180.9","180.9","180.9","180.9","",""
"2/23/84","3/1/84","178.6","179.15","175.5","178.7","",""
"2/23/84","6/1/84","180.9","181.5","177.8","181.1","",""
"2/24/84","3/1/84","178.7","183.45","178.5","183.4","",""
"2/24/84","6/1/84","181.1","186","181","186","",""
"2/27/84","3/1/84","183.4","185.3","182.3","183.6","",""
"2/27/84","6/1/84","186","187.8","185.1","186.25","",""
"2/28/84","3/1/84","183.1","183.1","180.5","180.8","",""
"2/28/84","6/1/84","185.2","185.2","183","183.15","",""
"2/29/84","3/1/84","180.8","183.3","179.85","181","",""
"2/29/84","6/1/84","183.15","185.7","182","183.2","",""
"3/1/84","3/1/84","181","183.15","180.3","182.9","",""
"3/1/84","6/1/84","183.2","185.5","182.6","185.3","",""
"3/2/84","3/1/84","183.2","185.3","183.2","184.35","",""
"3/2/84","6/1/84","185.6","187.8","185.6","187.05","",""
"3/5/84","3/1/84","184.3","184.3","182.4","183.5","",""
"3/5/84","6/1/84","186.2","186.2","184.75","185.85","",""
"3/6/84","3/1/84","183.5","184.35","180.8","180.8","",""
"3/6/84","6/1/84","185.85","186.7","182.85","182.85","",""
"3/7/84","3/1/84","180.05","180.05","178.05","180","",""
"3/7/84","6/1/84","182","182","180.2","182","",""
"3/8/84","3/1/84","180","181.25","179.2","180.1","",""
"3/8/84","6/1/84","182","183.4","181.15","182.2","",""
"3/9/84","3/1/84","179.6","179.6","178.1","178.95","",""
"3/9/84","6/1/84","182","182","180","181.3","",""
"3/12/84","3/1/84","178.95","180.8","178.8","180.6","",""
"3/12/84","6/1/84","181.4","183.4","181.4","183.25","",""
"3/12/84","9/1/84","184.2","185.3","184.2","185.3","",""
"3/13/84","3/1/84","180.6","182.5","180.2","180.5","",""
"3/13/84","6/1/84","183.25","185.4","182.9","183.35","",""
"3/13/84","9/1/84","185.5","187.3","185.5","185.6","",""
"3/13/84","12/1/84","187.9","187.9","187.9","187.9","",""
"3/14/84","3/1/84","180.5","181.7","179.7","181.25","",""
"3/14/84","6/1/84","183.35","184.45","182.1","184","",""
"3/14/84","9/1/84","185.6","186.5","185.5","186.4","",""
"3/14/84","12/1/84","188.65","188.65","188.65","188.65","",""
"3/15/84","3/1/84","181.3","182.65","181.3","182.25","",""
"3/15/84","6/1/84","184","185.65","184","184.55","",""
"3/15/84","9/1/84","186.85","186.85","186.85","186.85","",""
"3/15/84","12/1/84","189.15","189.15","189.15","189.15","",""
"3/16/84","3/1/84","182.5","185.8","182.5","183.25","",""
"3/16/84","6/1/84","185","187.45","185","186.15","",""
"3/16/84","9/1/84","188","189.2","188","188.65","",""
"3/16/84","12/1/84","190.95","190.95","190.95","190.95","",""
"3/19/84","3/1/84","182.6","182.6","180.8","181.55","",""
"3/19/84","6/1/84","185.6","185.6","183.35","184.1","",""
"3/19/84","9/1/84","186.5","186.5","186.5","186.5","",""
"3/19/84","12/1/84","188.85","188.85","188.85","188.85","",""
"3/20/84","3/1/84","181.55","183.1","181.4","182.5","",""
"3/20/84","6/1/84","184.1","185.8","182.9","185","",""
"3/20/84","9/1/84","187.3","187.3","187.3","187.3","",""
"3/20/84","12/1/84","189.6","189.6","189.6","189.6","",""
"3/21/84","3/1/84","182.5","183.4","182","182.45","",""
"3/21/84","6/1/84","185","185.9","184.35","184.85","",""
"3/21/84","9/1/84","187.15","187.15","187.15","187.15","",""
"3/21/84","12/1/84","189.45","189.45","189.45","189.45","",""
"3/22/84","3/1/84","182.45","182.5","181.1","181.3","",""
"3/22/84","6/1/84","184.85","185","182.9","183.3","",""
"3/22/84","9/1/84","185.5","185.5","185.5","185.5","",""
"3/22/84","12/1/84","188","188","187.7","187.7","",""
"3/23/84","3/1/84","181.3","181.8","180.5","181.2","",""
"3/23/84","6/1/84","183.3","184.1","182.6","183.5","",""
"3/23/84","9/1/84","185.8","185.8","185.8","185.8","",""
"3/23/84","12/1/84","188","188","188","188","",""
"3/26/84","3/1/84","181.2","181.5","180.2","180.9","",""
"3/26/84","6/1/84","183.5","184.2","182.9","183.3","",""
"3/26/84","9/1/84","185.55","185.55","185.55","185.55","",""
"3/26/84","12/1/84","187.8","187.8","187.8","187.8","",""
"3/27/84","3/1/84","180.9","180.9","179.9","180.9","",""
"3/27/84","6/1/84","183.3","183.7","182.25","183.25","",""
"3/27/84","9/1/84","185.55","185.55","185.55","185.55","",""
"3/27/84","12/1/84","187.85","187.85","187.85","187.85","",""
"3/28/84","3/1/84","181.2","182.8","181.2","182.8","",""
"3/28/84","6/1/84","183.25","185.8","183.2","185.55","",""
"3/28/84","9/1/84","187.85","187.85","187.85","187.85","",""
"3/28/84","12/1/84","190.15","190.15","190.15","190.15","",""
"3/29/84","3/1/84","182.8","183.1","181.8","181.8","",""
"3/29/84","6/1/84","185.55","186.1","184.1","184.2","",""
"3/29/84","9/1/84","186.55","186.55","186.55","186.55","",""
"3/29/84","12/1/84","188.9","188.9","188.9","188.9","",""
"3/30/84","3/1/84","181.8","182.5","181.5","182.19","",""
"3/30/84","6/1/84","184.2","184.8","183.9","184.55","",""
"3/30/84","9/1/84","187.05","187.05","187.05","187.05","",""
"3/30/84","12/1/84","189.55","189.55","189.55","189.55","",""
"4/2/84","6/1/84","184.55","185.6","182.15","182.8","",""
"4/2/84","9/1/84","185.3","185.3","185.2","185.3","",""
"4/2/84","12/1/84","187.8","187.8","187.8","187.8","",""
"4/3/84","6/1/84","182.8","183.4","181.25","182.1","",""
"4/3/84","9/1/84","184.7","184.7","184.5","184.5","",""
"4/3/84","12/1/84","186.9","186.9","186.9","186.9","",""
"4/4/84","6/1/84","182.1","182.9","181.15","181.5","",""
"4/4/84","9/1/84","184.5","185.5","183.75","183.75","",""
"4/4/84","12/1/84","186.05","186.05","186.05","186.05","",""
"4/5/84","6/1/84","181.5","182.2","178","178.05","",""
"4/5/84","9/1/84","180.25","180.25","180.25","180.25","",""
"4/5/84","12/1/84","182.45","182.45","182.45","182.45","",""
"4/6/84","6/1/84","178.05","178.85","176.8","178.65","",""
"4/6/84","9/1/84","180.25","180.8","178.9","180.75","",""
"4/6/84","12/1/84","182.95","182.95","182.95","182.95","",""
"4/9/84","6/1/84","178.65","179.6","177.1","178.1","",""
"4/9/84","9/1/84","180.4","180.4","180.4","180.4","",""
"4/9/84","12/1/84","182.7","182.7","182.7","182.7","",""
"4/10/84","6/1/84","178.1","179.1","177.75","177.85","",""
"4/10/84","9/1/84","180.25","180.25","180.25","180.25","",""
"4/10/84","12/1/84","182.65","182.65","182.65","182.65","",""
"4/11/84","6/1/84","177.85","178.4","176.7","176.75","",""
"4/11/84","9/1/84","189","189","189","189","",""
"4/11/84","12/1/84","181.25","181.25","181.25","181.25","",""
"4/12/84","6/1/84","176.75","182.05","176.15","182","",""
"4/12/84","9/1/84","184.3","184.3","184.3","184.3","",""
"4/12/84","12/1/84","186.6","186.6","186.6","186.6","",""
"4/13/84","6/1/84","182","183","179.35","180.3","",""
"4/13/84","9/1/84","184.3","184.5","181.9","182.55","",""
"4/13/84","12/1/84","184.8","184.8","184.8","184.8","",""
"4/16/84","6/1/84","180.3","181.4","179","181.2","",""
"4/16/84","9/1/84","183.45","183.45","183.45","183.45","",""
"4/16/84","12/1/84","185.7","185.7","185.7","185.7","",""
"4/17/84","6/1/84","181.2","182.8","180.6","181.5","",""
"4/17/84","9/1/84","183.75","183.75","183.75","183.75","",""
"4/17/84","12/1/84","186","186","186","186","",""
"4/18/84","6/1/84","181.4","181.4","179.25","179.75","",""
"4/18/84","9/1/84","182.05","182.05","182.05","182.05","",""
"4/18/84","12/1/84","184.35","184.35","184.35","184.35","",""
"4/19/84","6/1/84","179.75","181.05","179.3","180.4","",""
"4/19/84","9/1/84","182.7","182.7","182.7","182.7","",""
"4/19/84","12/1/84","185","185","185","185","",""
"4/23/84","6/1/84","180.4","181.2","178.3","178.4","",""
"4/23/84","9/1/84","180.7","180.7","180.7","180.7","",""
"4/23/84","12/1/84","185","185.2","183","183","",""
"4/24/84","6/1/84","178.4","181.65","178.05","180","",""
"4/24/84","9/1/84","182.3","182.7","182.3","182.3","",""
"4/24/84","12/1/84","184.6","185","184.6","184.6","",""
"4/25/84","6/1/84","180","180.7","179.05","179.95","",""
"4/25/84","9/1/84","182.3","182.3","182.3","182.3","",""
"4/25/84","12/1/84","184.65","184.65","184.65","184.65","",""
"4/26/84","6/1/84","180.1","181.8","180.1","181.1","",""
"4/26/84","9/1/84","183.5","183.5","183.5","183.5","",""
"4/27/84","6/1/84","181.1","181.85","180.2","180.7","",""
"4/27/84","9/1/84","183.1","183.1","183.1","183.1","",""
"4/27/84","12/1/84","185.5","185.5","185.5","185.5","",""
"4/30/84","6/1/84","180.7","181.75","180.2","181.35","",""
"4/30/84","9/1/84","183.1","183.9","182.7","183.75","",""
"4/30/84","12/1/84","186.15","186.15","186.15","186.15","",""
"5/1/84","6/1/84","181.7","183.5","181.7","183.5","",""
"5/1/84","9/1/84","184.1","186","184.1","185.9","",""
"5/1/84","12/1/84","188.3","188.3","188.3","188.3","",""
"5/2/84","6/1/84","183.5","185.5","183.1","184.85","",""
"5/2/84","9/1/84","187.4","187.4","187.4","187.4","",""
"5/2/84","12/1/84","189.9","189.95","189.9","189.95","",""
"5/3/84","6/1/84","184.85","184.95","183.8","184.75","",""
"5/3/84","9/1/84","187.25","187.25","187.25","187.25","",""
"5/3/84","12/1/84","189.75","189.75","189.75","189.75","",""
"5/4/84","6/1/84","184.75","185.15","181.55","181.85","",""
"5/4/84","9/1/84","184.25","184.25","184.25","184.25","",""
"5/4/84","12/1/84","186.85","186.85","186.85","186.85","",""
"5/7/84","6/1/84","181.85","183","181.65","182.8","",""
"5/7/84","9/1/84","185.3","185.5","185.3","185.5","",""
"5/7/84","12/1/84","186.85","188","186.7","188","",""
"5/8/84","6/1/84","182.8","184.2","182.25","184","",""
"5/8/84","9/1/84","186.45","186.45","186.45","186.45","",""
"5/8/84","12/1/84","188.9","188.9","188.9","188.9","",""
"5/9/84","6/1/84","184","184.9","181.4","182.25","",""
"5/9/84","9/1/84","184.8","184.8","183.8","184.7","",""
"5/9/84","12/1/84","187.15","187.15","187.15","187.15","",""
"5/10/84","6/1/84","182.25","183.4","181.4","182.6","",""
"5/10/84","9/1/84","184.7","185.6","184.2","185.05","",""
"5/10/84","12/1/84","187.5","187.5","187.5","187.5","",""
"5/11/84","6/1/84","182","182","179.45","181.4","",""
"5/11/84","9/1/84","183.85","183.85","181.9","183.85","",""
"5/11/84","12/1/84","186.3","186.3","186.3","186.3","",""
"5/14/84","6/1/84","180.9","180.9","179.8","180.25","",""
"5/14/84","9/1/84","183.2","183.2","182.4","182.7","",""
"5/14/84","12/1/84","185.15","185.15","185.15","185.15","",""
"5/15/84","6/1/84","180.25","180.85","179.2","179.6","",""
"5/15/84","9/1/84","182.05","182.05","182","182.05","",""
"5/15/84","12/1/84","184.45","184.45","184.45","184.45","",""
"5/16/84","6/1/84","179.6","180.35","179","179.6","",""
"5/16/84","9/1/84","182.05","182.2","181.9","182.05","",""
"5/16/84","12/1/84","184.5","184.5","184.5","184.5","",""
"5/17/84","6/1/84","179.3","179.3","177.05","177.15","",""
"5/17/84","9/1/84","180","180","179.5","179.5","",""
"5/17/84","12/1/84","181.85","181.85","181.85","181.85","",""
"5/18/84","6/1/84","177.15","178","175.4","176","",""
"5/18/84","9/1/84","179.1","179.1","178","178.3","",""
"5/18/84","12/1/84","181.5","181.5","180.4","180.8","",""
"5/21/84","6/1/84","176","176.95","175.15","175.4","",""
"5/21/84","9/1/84","178.05","178.05","177.85","177.85","",""
"5/21/84","12/1/84","180.3","180.3","180.3","180.3","",""
"5/22/84","6/1/84","175.05","175.05","172.9","173.7","",""
"5/22/84","9/1/84","176.7","176.7","175.2","176.15","",""
"5/22/84","12/1/84","178.55","178.55","178.2","178.55","",""
"5/23/84","6/1/84","173.7","174.3","172.15","172.15","",""
"5/23/84","9/1/84","176.15","176.6","174.5","174.5","",""
"5/23/84","12/1/84","178.2","178.2","176.75","176.75","",""
"5/24/84","6/1/84","172.15","172.35","168.9","169.4","",""
"5/24/84","9/1/84","174","174","171.4","171.65","",""
"5/24/84","12/1/84","174.4","174.4","173.9","173.9","",""
"5/25/84","6/1/84","169.4","170.05","168.45","169.5","",""
"5/25/84","9/1/84","171.65","172.4","171.2","171.8","",""
"5/25/84","12/1/84","174.1","174.1","174.1","174.1","",""
"5/29/84","6/1/84","169.5","170.3","167.6","168.8","",""
"5/29/84","9/1/84","171.8","171.8","169.8","171.1","",""
"5/29/84","12/1/84","173.4","173.4","173.4","173.4","",""
"5/30/84","6/1/84","168.8","171.8","167.05","169.55","",""
"5/30/84","9/1/84","171.1","174.2","169.3","171.9","",""
"5/30/84","12/1/84","173.4","174","172","174","",""
"5/31/84","6/1/84","169.55","170.7","169.05","169.95","",""
"5/31/84","9/1/84","171.9","173.2","171.4","172.5","",""
"5/31/84","12/1/84","175.05","175.05","175.05","175.05","",""
"6/1/84","6/1/84","170.7","172.6","170.7","172.45","",""
"6/1/84","9/1/84","173.7","175.3","173.7","175.25","",""
"6/1/84","12/1/84","177.9","177.9","177.9","177.9","",""
"6/4/84","6/1/84","173.3","174.55","173.3","174.25","",""
"6/4/84","9/1/84","176","177.3","176","176.95","",""
"6/4/84","12/1/84","179.6","179.6","179.6","179.6","",""
"6/5/84","6/1/84","174.25","174.65","173.1","174.6","",""
"6/5/84","9/1/84","176.95","177.4","176","177.4","",""
"6/5/84","12/1/84","179.9","179.9","179.9","179.9","",""
"6/6/84","6/1/84","174.6","175.2","173.6","174.6","",""
"6/6/84","9/1/84","177.4","177.9","176.4","177.45","",""
"6/6/84","12/1/84","179.45","179.45","179.45","179.45","",""
"6/7/84","6/1/84","174.6","175.1","173.9","174.8","",""
"6/7/84","9/1/84","177.45","177.6","176.6","177.4","",""
"6/7/84","12/1/84","179.9","179.9","179.9","179.9","",""
"6/8/84","6/1/84","174.8","175.15","174.25","174.6","",""
"6/8/84","9/1/84","177.4","177.9","177.05","177.45","",""
"6/8/84","12/1/84","179.9","179.9","179.9","179.9","",""
"6/11/84","6/1/84","174.25","174.25","171.4","171.5","",""
"6/11/84","9/1/84","177","177","173.4","173.4","",""
"6/11/84","12/1/84","175.65","175.65","175.65","175.65","",""
"6/12/84","6/1/84","171.5","172.55","171","171.45","",""
"6/12/84","9/1/84","173.4","174.8","173.1","173.8","",""
"6/12/84","12/1/84","176.05","176.05","176.05","176.05","",""
"6/13/84","6/1/84","171.45","172.2","171.15","171.4","",""
"6/13/84","9/1/84","173.8","174.9","173.2","173.75","",""
"6/13/84","12/1/84","176.05","176.05","176.05","176.05","",""
"6/14/84","6/1/84","171.4","171.55","169.6","169.7","",""
"6/14/84","9/1/84","173.75","173.9","172.1","172.5","",""
"6/14/84","12/1/84","174.85","174.85","174.85","174.85","",""
"6/15/84","6/1/84","169.7","170.4","169.4","169.55","",""
"6/15/84","9/1/84","172.5","173.4","172","172.3","",""
"6/15/84","12/1/84","174.6","174.6","174.6","174.6","",""
"6/18/84","6/1/84","169.55","172.65","168.9","172.65","",""
"6/18/84","9/1/84","172.3","175.65","171.5","175.55","",""
"6/18/84","12/1/84","178.05","178.05","178.05","178.05","",""
"6/19/84","6/1/84","172.65","173.25","172.2","172.8","",""
"6/19/84","9/1/84","175.55","176.5","175.3","175.75","",""
"6/19/84","12/1/84","178.25","178.25","178.25","178.25","",""
"6/20/84","6/1/84","172.8","174.7","170.9","174","",""
"6/20/84","9/1/84","175.75","178","173.85","177.1","",""
"6/20/84","12/1/84","179.6","179.6","179.6","179.6","",""
"6/21/84","6/1/84","174","174.9","173.3","173.5","",""
"6/21/84","9/1/84","177.1","178.1","176","176.4","",""
"6/21/84","12/1/84","178.9","178.9","178.9","178.9","",""
"6/22/84","6/1/84","173.5","174.3","173.45","173.7","",""
"6/22/84","9/1/84","176.4","177.45","175.75","176.6","",""
"6/22/84","12/1/84","179.1","179.1","179.1","179.1","",""
"6/25/84","6/1/84","173.7","174","172.9","173","",""
"6/25/84","9/1/84","176.6","176.8","175.3","175.45","",""
"6/25/84","12/1/84","178.9","178.9","178.1","178.1","",""
"6/26/84","6/1/84","172.8","172.8","170.9","171.4","",""
"6/26/84","9/1/84","175.25","175.25","172.75","173.5","",""
"6/26/84","12/1/84","175.95","175.95","175.95","175.95","",""
"6/27/84","6/1/84","171","171","171","171","",""
"6/27/84","9/1/84","173.5","174.35","172.55","173.5","",""
"6/27/84","12/1/84","176","176","176","176","",""
"6/28/84","6/1/84","171.1","172.5","171.1","172.35","",""
"6/28/84","9/1/84","173.5","175.5","172.85","175.25","",""
"6/28/84","12/1/84","177.85","177.85","177.85","177.85","",""
"6/29/84","6/1/84","172.45","173.05","172.45","172.74","",""
"6/29/84","9/1/84","175.25","176.1","174.4","174.7","",""
"6/29/84","12/1/84","177.4","177.4","177.3","177.3","",""
"7/2/84","9/1/84","174.65","174.65","172.8","173.9","",""
"7/2/84","12/1/84","176.5","176.5","175.4","176.5","",""
"7/3/84","9/1/84","174.15","175.45","174.15","174.8","",""
"7/3/84","12/1/84","177.4","177.5","177.4","177.4","",""
"7/5/84","9/1/84","174.8","175.3","172.8","173.05","",""
"7/5/84","12/1/84","177.4","177.7","175.5","175.65","",""
"7/6/84","9/1/84","172.95","172.95","171.2","172.4","",""
"7/6/84","12/1/84","175","175","174.8","175","",""
"7/9/84","9/1/84","172.4","174.75","171.65","174.1","",""
"7/9/84","12/1/84","175.5","176.75","175.5","176.75","",""
"7/10/84","9/1/84","174.1","174.2","172.35","172.8","",""
"7/10/84","12/1/84","175.5","175.5","175.45","175.45","",""
"7/11/84","9/1/84","172.8","172.9","169","169","",""
"7/11/84","12/1/84","171.6","171.6","171.6","171.6","",""
"7/12/84","9/1/84","169","170.6","168.4","169.55","",""
"7/12/84","12/1/84","172","172.1","172","172.1","",""
"7/13/84","9/1/84","169.8","171.6","169.8","170.45","",""
"7/13/84","12/1/84","173.05","173.05","173.05","173.05","",""
"7/16/84","9/1/84","170.45","171.15","168.25","170.95","",""
"7/16/84","12/1/84","173.6","173.6","173.6","173.6","",""
"7/17/84","9/1/84","170.95","171.25","169.65","170.95","",""
"7/17/84","12/1/84","173.6","173.7","172.8","173.6","",""
"7/18/84","9/1/84","170.7","170.7","168.95","169.35","",""
"7/18/84","12/1/84","171.95","171.95","171.9","171.95","",""
"7/19/84","9/1/84","169.35","169.6","167.8","168.15","",""
"7/19/84","12/1/84","171.95","172","170.4","170.75","",""
"7/20/84","9/1/84","168.15","168.4","165.4","165.8","",""
"7/20/84","12/1/84","170.75","170.8","168","168.35","",""
"7/23/84","9/1/84","165.8","166.6","164.55","165.3","",""
"7/23/84","12/1/84","168.35","169","167.4","167.85","",""
"7/24/84","9/1/84","165.3","165.85","162.55","162.7","",""
"7/24/84","12/1/84","165.15","165.15","165.15","165.15","",""
"7/25/84","9/1/84","162.7","165.4","161.8","164.1","",""
"7/25/84","12/1/84","165.15","167.7","164.5","166.6","",""
"7/26/84","9/1/84","164.1","166.2","164.05","166.05","",""
"7/26/84","12/1/84","168.55","168.55","168.55","168.55","",""
"7/27/84","9/1/84","166.05","168.1","165.65","168.1","",""
"7/27/84","12/1/84","169.6","170.7","169.6","170.65","",""
"7/30/84","9/1/84","167.9","167.9","166.05","166.5","",""
"7/30/84","12/1/84","169.15","169.15","169.1","169.15","",""
"7/31/84","9/1/84","166.5","167.45","165.55","166.8","",""
"7/31/84","12/1/84","169.15","170.1","169.1","169.45","",""
"8/1/84","9/1/84","167.5","170.5","167.5","170.05","",""
"8/1/84","12/1/84","172","173.2","172","172.7","",""
"8/2/84","9/1/84","171.1","175.4","171.1","174.6","",""
"8/2/84","12/1/84","174.3","178.2","174.3","177.25","",""
"8/3/84","9/1/84","176","182.5","176","182.4","",""
"8/3/84","12/1/84","180.2","185.2","180.2","185.2","",""
"8/6/84","9/1/84","182.4","187","181.25","184.6","",""
"8/6/84","12/1/84","185.2","189.9","184.7","187.5","",""
"8/7/84","9/1/84","184.6","185.5","182.3","184.05","",""
"8/7/84","12/1/84","187.5","188.2","185.1","187.1","",""
"8/7/84","6/1/85","192.1","192.1","192.1","192.1","",""
"8/8/84","9/1/84","184.05","185","180.7","180.7","",""
"8/8/84","12/1/84","185.3","185.3","183.4","183.45","",""
"8/8/84","6/1/85","188.55","188.55","188.55","188.55","",""
"8/9/84","9/1/84","180.7","185.7","180.4","185.5","",""
"8/9/84","12/1/84","185.2","188.5","185.2","188.35","",""
"8/9/84","6/1/85","190.9","190.9","190.9","190.9","",""
"8/10/84","9/1/84","185.5","188.15","182.6","183.45","",""
"8/10/84","12/1/84","188.35","191","185.7","186.55","",""
"8/10/84","6/1/85","191.55","191.55","191.55","191.55","",""
"8/13/84","9/1/84","183.45","184.85","182.1","184","",""
"8/13/84","12/1/84","186.55","187.6","185","186.9","",""
"8/13/84","6/1/85","191.9","191.9","191.9","191.9","",""
"8/14/84","9/1/84","184","185.4","182.4","183.8","",""
"8/14/84","12/1/84","186.9","188.4","185.4","186.8","",""
"8/14/84","6/1/85","191.45","191.45","191.45","191.45","",""
"8/15/84","9/1/84","183.8","184.1","181.55","181.75","",""
"8/15/84","12/1/84","186.8","186.8","184.55","184.55","",""
"8/15/84","6/1/85","189.55","189.55","189.55","189.55","",""
"8/16/84","9/1/84","182.1","184.85","182.1","184","",""
"8/16/84","12/1/84","185","187.9","185","187","",""
"8/16/84","6/1/85","192","192","192","192","",""
"8/17/84","9/1/84","184","184.85","183.1","184.15","",""
"8/17/84","12/1/84","187","187.7","186","187.1","",""
"8/17/84","6/1/85","192.1","192.1","192.1","192.1","",""
"8/20/84","9/1/84","184.15","184.3","182.4","183.5","",""
"8/20/84","12/1/84","187.1","187.1","185.5","186.45","",""
"8/20/84","6/1/85","191.45","191.45","191.45","191.45","",""
"8/21/84","9/1/84","183.9","187.2","183.9","186.7","",""
"8/21/84","12/1/84","187.2","190.2","187.2","189.7","",""
"8/21/84","6/1/85","195.1","195.1","195.1","195.1","",""
"8/22/84","9/1/84","186.7","187.9","184.8","184.85","",""
"8/22/84","12/1/84","189.7","191.5","188.1","188.1","",""
"8/22/84","6/1/85","193.5","193.5","193.5","193.5","",""
"8/23/84","9/1/84","184.85","186.35","184.8","185.55","",""
"8/23/84","12/1/84","188.5","189.7","188.5","189.05","",""
"8/23/84","6/1/85","194.45","194.45","194.45","194.45","",""
"8/24/84","9/1/84","185.75","187.2","185.75","187","",""
"8/24/84","12/1/84","190.2","190.3","190.2","190.3","",""
"8/24/84","6/1/85","195.8","195.8","195.8","195.8","",""
"8/27/84","9/1/84","185.5","185.5","184.15","184.75","",""
"8/27/84","12/1/84","188","188","188","188","",""
"8/27/84","6/1/85","193.35","193.35","193.35","193.35","",""
"8/28/84","9/1/84","184.75","186.1","184.5","186","",""
"8/28/84","12/1/84","188","189.2","188","189.2","",""
"8/28/84","6/1/85","194.7","194.7","194.7","194.7","",""
"8/29/84","9/1/84","186","186.75","185.1","185.2","",""
"8/29/84","12/1/84","189.2","190.1","188.7","188.8","",""
"8/29/84","6/1/85","194.3","194.3","194.3","194.3","",""
"8/30/84","9/1/84","185.2","185.9","184.85","185","",""
"8/30/84","12/1/84","188.8","189.2","188.55","188.55","",""
"8/30/84","6/1/85","194.05","194.05","194.05","194.05","",""
"8/31/84","9/1/84","185","185.8","184.85","185.4","",""
"8/31/84","12/1/84","188.9","189.1","188.9","188.9","",""
"8/31/84","6/1/85","194.4","194.4","194.4","194.4","",""
"9/4/84","9/1/84","185.05","185.05","183.1","183.15","",""
"9/4/84","12/1/84","187.3","187.3","186","186","",""
"9/4/84","6/1/85","191.5","191.5","191.5","191.5","",""
"9/5/84","9/1/84","183.15","183.25","182.2","182.5","",""
"9/5/84","12/1/84","186","186.4","185.2","185.65","",""
"9/5/84","6/1/85","191.15","191.15","191.15","191.15","",""
"9/6/84","9/1/84","183.25","185.1","183.25","184","",""
"9/6/84","12/1/84","186.7","188.5","186.7","187.45","",""
"9/6/84","6/1/85","192.95","192.95","192.95","192.95","",""
"9/7/84","9/1/84","184","185.15","181.1","181.1","",""
"9/7/84","12/1/84","187.45","189","184.6","184.6","",""
"9/7/84","6/1/85","190.1","190.1","190.1","190.1","",""
"9/10/84","9/1/84","181.1","182.95","180.3","182.25","",""
"9/10/84","12/1/84","184.6","186.5","183.5","185.8","",""
"9/10/84","6/1/85","191.3","191.3","191.3","191.3","",""
"9/11/84","9/1/84","182.25","184","180.8","180.9","",""
"9/11/84","12/1/84","185.8","187.7","183.9","184.1","",""
"9/11/84","6/1/85","189.6","189.6","189.6","189.6","",""
"9/12/84","9/1/84","181.05","182.35","181.05","182.2","",""
"9/12/84","12/1/84","184.35","185.9","184.35","185.65","",""
"9/12/84","6/1/85","191.15","191.15","191.15","191.15","",""
"9/13/84","9/1/84","182.2","186.4","181.6","186.4","",""
"9/13/84","12/1/84","185.8","190.9","185.8","190.9","",""
"9/13/84","6/1/85","196.9","196.9","196.9","196.9","",""
"9/14/84","9/1/84","186.4","188.6","185.8","186.75","",""
"9/14/84","12/1/84","190.9","193.5","190.5","191.6","",""
"9/14/84","6/1/85","197.6","197.6","197.6","197.6","",""
"9/17/84","9/1/84","186.75","187.1","184.9","186.1","",""
"9/17/84","12/1/84","191.6","192.1","189.55","191.55","",""
"9/17/84","6/1/85","197.75","197.75","197.75","197.75","",""
"9/18/84","9/1/84","186.05","186.05","184.6","184.95","",""
"9/18/84","12/1/84","191.55","191.6","189.95","190.7","",""
"9/18/84","6/1/85","196.9","196.9","196.9","196.9","",""
"9/19/84","9/1/84","184.95","186.45","183.15","183.2","",""
"9/19/84","12/1/84","190.7","192.55","187.6","187.85","",""
"9/19/84","6/1/85","193.85","193.85","193.85","193.85","",""
"9/20/84","9/1/84","183.2","184.3","183.2","184.3","",""
"9/20/84","12/1/84","187.9","189.9","187.9","189.4","",""
"9/20/84","6/1/85","195.8","195.8","195.8","195.8","",""
"9/21/84","9/1/84","184.3","185.8","183","183.1","",""
"9/21/84","12/1/84","189.4","191.15","187.2","187.7","",""
"9/21/84","6/1/85","193.9","193.9","193.9","193.9","",""
"9/24/84","9/1/84","183.1","183.9","182.35","182.55","",""
"9/24/84","12/1/84","187.7","188.7","186.8","187.25","",""
"9/24/84","6/1/85","193.45","193.45","193.45","193.45","",""
"9/25/84","9/1/84","182.55","183","181.8","182.4","",""
"9/25/84","12/1/84","187.25","188.45","186.8","187.7","",""
"9/25/84","6/1/85","193.9","193.9","193.9","193.9","",""
"9/26/84","9/1/84","182.4","183","182.2","182.4","",""
"9/26/84","12/1/84","187.7","189.15","187","187.8","",""
"9/26/84","6/1/85","194","194","194","194","",""
"9/27/84","9/1/84","182.7","183.4","182.7","182.95","",""
"9/27/84","12/1/84","188.8","190.1","188.8","189.25","",""
"9/27/84","6/1/85","195.45","195.45","195.45","195.45","",""
"9/28/84","9/1/84","182.7","182.7","181.8","182.4","",""
"9/28/84","12/1/84","188.8","188.8","186.9","187.75","",""
"9/28/84","6/1/85","194.1","194.1","194.1","194.1","",""
"10/1/84","12/1/84","187.25","187.25","185.85","186","",""
"10/1/84","6/1/85","192.4","192.4","192.4","192.4","",""
"10/2/84","12/1/84","186","186.5","183.35","183.35","",""
"10/2/84","6/1/85","189.65","189.65","189.65","189.65","",""
"10/3/84","12/1/84","183.35","183.65","181.05","182.25","",""
"10/3/84","3/1/85","185","185.2","185","185.2","",""
"10/3/84","6/1/85","187.95","187.95","187.95","187.95","",""
"10/4/84","12/1/84","182.25","183","182","182.75","",""
"10/4/84","3/1/85","185.55","185.55","185.55","185.55","",""
"10/4/84","6/1/85","188","188","188","188","",""
"10/5/84","12/1/84","182.75","183.5","181.9","182.15","",""
"10/5/84","3/1/85","185.55","185.7","185.1","185.1","",""
"10/5/84","6/1/85","187.7","187.7","187.7","187.7","",""
"10/8/84","12/1/84","182.15","182.7","181.55","182.65","",""
"10/8/84","3/1/85","185.7","185.7","185.7","185.7","",""
"10/8/84","6/1/85","188.4","188.4","188.4","188.4","",""
"10/9/84","12/1/84","182.65","183.95","180.7","180.95","",""
"10/9/84","3/1/85","183.8","183.8","183.7","183.8","",""
"10/9/84","6/1/85","186.5","186.5","186.5","186.5","",""
"10/10/84","12/1/84","180.95","182.6","179.05","182.55","",""
"10/10/84","3/1/85","183.8","185.45","182.3","185.45","",""
"10/10/84","6/1/85","188.2","188.2","188.2","188.2","",""
"10/11/84","12/1/84","182.55","183.5","181.25","183.5","",""
"10/11/84","3/1/85","186.4","186.4","186.4","186.4","",""
"10/11/84","6/1/85","189.2","189.2","189.2","189.2","",""
"10/12/84","12/1/84","183.5","184.75","183.4","184.55","",""
"10/12/84","3/1/85","187.5","187.5","187.5","187.5","",""
"10/12/84","6/1/85","190.4","190.4","190.4","190.4","",""
"10/15/84","12/1/84","184.55","186.15","184.15","185.8","",""
"10/15/84","3/1/85","187.7","189","187.7","189","",""
"10/15/84","6/1/85","192","192","192","192","",""
"10/16/84","12/1/84","185.7","185.7","183.8","184.8","",""
"10/16/84","3/1/85","188.9","188.9","187.1","188","",""
"10/16/84","6/1/85","190.8","190.8","190.8","190.8","",""
"10/17/84","12/1/84","184.8","185.8","184.15","184.8","",""
"10/17/84","3/1/85","188","188","187.9","188","",""
"10/17/84","6/1/85","190.95","190.95","190.95","190.95","",""
"10/18/84","12/1/84","184.8","190.2","184.1","190","",""
"10/18/84","3/1/85","193.9","194","193.9","193.9","",""
"10/18/84","6/1/85","197.2","197.2","197.2","197.2","",""
"10/19/84","12/1/84","190","191.7","187.7","188.1","",""
"10/19/84","3/1/85","193.9","195.5","191.6","192.9","",""
"10/19/84","6/1/85","195","195","195","195","",""
"10/22/84","12/1/84","188.1","189.5","187.45","187.5","",""
"10/22/84","3/1/85","191.3","191.3","191.3","191.3","",""
"10/22/84","6/1/85","194.3","194.3","194.3","194.3","",""
"10/23/84","12/1/84","187.5","189.15","186.55","187.2","",""
"10/23/84","3/1/85","190.8","190.8","190.8","190.8","",""
"10/23/84","6/1/85","193.8","193.8","193.8","193.8","",""
"10/24/84","12/1/84","187.2","187.95","186.55","187.4","",""
"10/24/84","3/1/85","191.3","191.5","191.3","191.3","",""
"10/24/84","6/1/85","194.2","194.2","194.2","194.2","",""
"10/25/84","12/1/84","187.4","187.5","184.45","184.6","",""
"10/25/84","3/1/85","189.5","189.5","187.85","187.85","",""
"10/25/84","6/1/85","190.65","190.65","190.65","190.65","",""
"10/26/84","12/1/84","184.45","184.45","183.3","183.65","",""
"10/26/84","3/1/85","186.75","186.75","186.75","186.75","",""
"10/26/84","6/1/85","189.55","189.55","189.55","189.55","",""
"10/29/84","12/1/84","183.65","184.1","183.1","183.55","",""
"10/29/84","3/1/85","186.6","186.6","186.6","186.6","",""
"10/29/84","6/1/85","189.35","189.35","189.35","189.35","",""
"10/30/84","12/1/84","184","186.5","184","185.2","",""
"10/30/84","3/1/85","187.3","189.6","187.3","188.25","",""
"10/30/84","6/1/85","191.15","191.15","191.15","191.15","",""
"10/31/84","12/1/84","185.2","185.6","183.55","183.75","",""
"10/31/84","3/1/85","186.65","186.65","186.65","186.65","",""
"10/31/84","6/1/85","189.65","189.65","189.65","189.65","",""
"11/1/84","12/1/84","184.25","186.1","184.25","185.5","",""
"11/1/84","3/1/85","187.5","189.1","187.5","188.45","",""
"11/1/84","6/1/85","191.25","191.25","191.25","191.25","",""
"11/2/84","12/1/84","185.5","185.85","184.5","185.05","",""
"11/2/84","3/1/85","188","188","188","188","",""
"11/2/84","6/1/85","190.9","190.9","190.9","190.9","",""
"11/5/84","12/1/84","185.05","186.85","184.5","186.4","",""
"11/5/84","3/1/85","188","189.9","187.7","189.4","",""
"11/5/84","6/1/85","192.4","192.4","192.4","192.4","",""
"11/6/84","12/1/84","186.4","188.2","186.25","187.95","",""
"11/6/84","3/1/85","189.5","191.2","189.5","190.7","",""
"11/6/84","6/1/85","193.4","193.4","193.4","193.4","",""
"11/7/84","12/1/84","187.45","187.45","184.65","184.8","",""
"11/7/84","3/1/85","190","190","187.6","187.6","",""
"11/7/84","6/1/85","190.3","190.3","190.3","190.3","",""
"11/8/84","12/1/84","184.8","185.75","184.25","184.85","",""
"11/8/84","3/1/85","187.7","187.75","187.7","187.75","",""
"11/8/84","6/1/85","190.55","190.55","190.55","190.55","",""
"11/9/84","12/1/84","184.85","186.45","183.45","183.7","",""
"11/9/84","3/1/85","186.65","186.65","186.65","186.65","",""
"11/9/84","6/1/85","189.4","189.4","189.4","189.4","",""
"11/12/84","12/1/84","183.7","184.4","183.05","184.2","",""
"11/12/84","3/1/85","186.95","186.95","186.95","186.95","",""
"11/12/84","6/1/85","189.85","189.85","189.85","189.85","",""
"11/13/84","12/1/84","184.2","184.2","181.8","181.8","",""
"11/13/84","3/1/85","184.7","184.7","184.7","184.7","",""
"11/13/84","6/1/85","186.5","186.5","186.5","186.5","",""
"11/14/84","12/1/84","181.8","183.2","181.2","182.3","",""
"11/14/84","3/1/85","185.1","185.1","185.1","185.1","",""
"11/14/84","6/1/85","187.8","187.8","187.8","187.8","",""
"11/15/84","12/1/84","182.3","182.95","181.3","182.1","",""
"11/15/84","3/1/85","184.8","184.8","183.9","184.65","",""
"11/15/84","6/1/85","187.4","187.4","187.4","187.4","",""
"11/16/84","12/1/84","182.1","182.7","179.15","179.4","",""
"11/16/84","3/1/85","183.4","183.4","181.3","181.75","",""
"11/16/84","6/1/85","184.55","184.55","184.55","184.55","",""
"11/19/84","12/1/84","179.4","180.05","177.4","177.9","",""
"11/19/84","3/1/85","180.3","180.3","180.3","180.3","",""
"11/19/84","6/1/85","182.9","182.9","182.9","182.9","",""
"11/20/84","12/1/84","178.05","179.45","178.05","179.1","",""
"11/20/84","3/1/85","180.3","182","180.05","181.8","",""
"11/20/84","6/1/85","184.6","184.6","184.6","184.6","",""
"11/21/84","12/1/84","179.1","179.8","178.05","179.1","",""
"11/21/84","3/1/85","181.8","182.2","180.45","182","",""
"11/21/84","6/1/85","184.45","184.45","184.45","184.45","",""
"11/23/84","12/1/84","180.2","182","180.2","181.6","",""
"11/23/84","3/1/85","183.2","184.6","183.2","184.35","",""
"11/23/84","6/1/85","187","187","187","187","",""
"11/26/84","12/1/84","181.6","182.15","179.6","180.15","",""
"11/26/84","3/1/85","184.35","184.75","182.4","182.8","",""
"11/26/84","6/1/85","185.65","185.65","185.65","185.65","",""
"11/27/84","12/1/84","180.15","181.9","179.35","181.4","",""
"11/27/84","3/1/85","182.8","184.9","182","184.2","",""
"11/27/84","6/1/85","186.5","186.5","186.5","186.5","",""
"11/28/84","12/1/84","181.4","181.85","178","178.55","",""
"11/28/84","3/1/85","184.2","184.6","180.5","180.7","",""
"11/28/84","6/1/85","183.15","183.15","183.15","183.15","",""
"11/29/84","12/1/84","178.45","178.45","176.5","177.05","",""
"11/29/84","3/1/85","180.7","180.9","179","179.4","",""
"11/29/84","6/1/85","181.9","181.9","181.9","181.9","",""
"11/30/84","12/1/84","177.05","177.15","175.6","175.9","",""
"11/30/84","3/1/85","179.4","179.7","177.9","178.45","",""
"11/30/84","6/1/85","181.05","181.05","181.05","181.05","",""
"12/3/84","12/1/84","175.9","176.25","175.1","175.75","",""
"12/3/84","3/1/85","178.45","179","177.5","178.25","",""
"12/3/84","6/1/85","180.85","180.85","180.85","180.85","",""
"12/4/84","12/1/84","175.75","176.7","175.45","175.55","",""
"12/4/84","3/1/85","178.25","179.2","177.9","178.1","",""
"12/4/84","6/1/85","180.65","180.65","180.65","180.65","",""
"12/5/84","12/1/84","175.55","175.85","173.3","173.4","",""
"12/5/84","3/1/85","178.1","178.55","175.7","175.85","",""
"12/5/84","6/1/85","179.8","179.8","178.3","178.3","",""
"12/6/84","12/1/84","173.4","175.35","172.85","174.1","",""
"12/6/84","3/1/85","175.85","178.3","175.4","176.9","",""
"12/6/84","6/1/85","179.6","179.6","179.6","179.6","",""
"12/7/84","12/1/84","174.1","174.75","173.2","173.3","",""
"12/7/84","3/1/85","176.9","177.65","175.9","176","",""
"12/7/84","6/1/85","178.65","178.65","178.65","178.65","",""
"12/10/84","12/1/84","173.3","175.9","173.2","174.85","",""
"12/10/84","3/1/85","176.2","179.4","176.2","178.25","",""
"12/10/84","6/1/85","181.1","181.1","181.1","181.1","",""
"12/11/84","12/1/84","174.85","175.7","174","175.35","",""
"12/11/84","3/1/85","178.25","179.4","177.7","179.25","",""
"12/11/84","6/1/85","182.35","182.35","182.35","182.35","",""
"12/12/84","12/1/84","175.35","175.55","174.15","174.7","",""
"12/12/84","3/1/85","179.25","180.3","178.25","178.7","",""
"12/12/84","6/1/85","181.8","181.8","181.8","181.8","",""
"12/13/84","12/1/84","174.7","174.85","172.5","173","",""
"12/13/84","3/1/85","178.7","179.4","175.7","176.1","",""
"12/13/84","6/1/85","178.9","178.9","178.9","178.9","",""
"12/14/84","12/1/84","173","175.7","172.9","174.4","",""
"12/14/84","3/1/85","176.1","179.95","176","178.2","",""
"12/14/84","6/1/85","181.2","181.2","181.2","181.2","",""
"12/17/84","12/1/84","174.4","175.7","173.55","175.7","",""
"12/17/84","3/1/85","178.2","180","177.1","180","",""
"12/17/84","6/1/85","183","183","183","183","",""
"12/18/84","12/1/84","176.5","179.8","176.5","179.55","",""
"12/18/84","3/1/85","181.1","185.2","181.1","185.1","",""
"12/18/84","6/1/85","188.45","188.45","188.45","188.45","",""
"12/19/84","12/1/84","179.55","180.95","178.5","178.8","",""
"12/19/84","3/1/85","185.1","186","183.2","183.75","",""
"12/19/84","6/1/85","187","187","187","187","",""
"12/20/84","12/1/84","178.8","179.4","177.4","177.7","",""
"12/21/84","12/1/84","177.7","178.1","176.25","178","",""
"12/21/84","3/1/85","183.75","183.8","181.35","183.7","",""
"12/21/84","6/1/85","187","187","184.5","186.9","",""
"12/24/84","12/1/84","178.3","179","178.3","178.5","",""
"12/24/84","3/1/85","183.7","184.9","183.3","184.3","",""
"12/24/84","6/1/85","187.4","187.4","187.4","187.4","",""
"12/26/84","12/1/84","178.2","178.2","177.2","177.6","",""
"12/26/84","3/1/85","184.15","184.15","182.1","182.25","",""
"12/26/84","6/1/85","185.3","185.3","185.3","185.3","",""
"12/27/84","12/1/84","177.6","178.05","176.7","177.25","",""
"12/27/84","3/1/85","182.25","182.9","181.5","182.15","",""
"12/27/84","6/1/85","185.25","185.25","185.25","185.25","",""
"12/28/84","12/1/84","177.25","177.5","176.85","177.45","",""
"12/28/84","3/1/85","182.15","183.3","181.9","183.3","",""
"12/28/84","6/1/85","186.4","186.4","186.4","186.4","",""
"12/31/84","12/1/84","177.45","178.05","177.1","177.98","",""
"12/31/84","3/1/85","183.3","184","183.1","183.1","",""
"12/31/84","6/1/85","186","186","186","186","",""