"1/2/85","3/1/85","183.05","183.05","181.1","181.4","",""
"1/2/85","6/1/85","184.2","184.2","184.2","184.2","",""
"1/3/85","3/1/85","181.4","183.15","180","180.25","",""
"1/3/85","6/1/85","184.2","185","183","183.1","",""
"1/4/85","3/1/85","180.25","180.5","179.45","180.3","",""
"1/4/85","6/1/85","183.15","183.15","183.15","183.15","",""
"1/7/85","3/1/85","181.05","182.35","181.05","181.4","",""
"1/7/85","6/1/85","184.3","184.3","184.3","184.3","",""
"1/8/85","3/1/85","181.4","182.7","181.3","182.35","",""
"1/8/85","6/1/85","185.25","185.25","185.25","185.25","",""
"1/9/85","3/1/85","182.7","184.4","182.7","184.05","",""
"1/9/85","6/1/85","186.75","186.75","186.75","186.75","",""
"1/10/85","3/1/85","184.05","187.5","183.7","186.85","",""
"1/10/85","6/1/85","187.65","190.5","187.65","189.85","",""
"1/11/85","3/1/85","186.85","188.1","185.95","186.7","",""
"1/11/85","6/1/85","189.85","190.5","189.4","189.75","",""
"1/14/85","3/1/85","186.7","190.05","185.95","189.65","",""
"1/14/85","6/1/85","191.2","193.2","191.2","192.95","",""
"1/15/85","3/1/85","189.65","190.8","188.8","189.5","",""
"1/15/85","6/1/85","192.95","194.1","192.3","193","",""
"1/16/85","3/1/85","189.5","191.5","189.2","190.75","",""
"1/16/85","6/1/85","193","194.8","192.6","194.2","",""
"1/17/85","3/1/85","190.75","191.9","190.05","191.3","",""
"1/17/85","6/1/85","194.2","195.4","193.6","194.7","",""
"1/18/85","3/1/85","191.3","192.6","189.75","191.85","",""
"1/18/85","6/1/85","195.6","195.6","195.6","195.6","",""
"1/21/85","3/1/85","191.85","196.9","191.8","196.8","",""
"1/21/85","6/1/85","198","200.5","198","200.5","",""
"1/22/85","3/1/85","196.8","198.25","195.45","195.45","",""
"1/22/85","6/1/85","200.5","201.7","199.3","199.3","",""
"1/23/85","3/1/85","195.45","198.1","194.9","197.75","",""
"1/23/85","6/1/85","199.3","201.7","199","201.55","",""
"1/24/85","3/1/85","197.75","198.75","196.4","196.8","",""
"1/24/85","6/1/85","201.55","202.5","200.1","200.6","",""
"1/25/85","3/1/85","196.8","197.8","196.2","196.65","",""
"1/25/85","6/1/85","200.45","200.45","200.45","200.45","",""
"1/28/85","3/1/85","196.65","198.6","195.85","197.6","",""
"1/28/85","6/1/85","200.45","202.25","199.8","201.4","",""
"1/29/85","3/1/85","197.6","202","196.7","202","",""
"1/29/85","6/1/85","201.4","206","200.6","206","",""
"1/30/85","3/1/85","202","202.1","200.15","200.45","",""
"1/30/85","6/1/85","205.8","205.8","204.2","204.45","",""
"1/31/85","3/1/85","200.45","200.8","199.2","199.85","",""
"1/31/85","6/1/85","204.45","204.5","203.4","203.85","",""
"2/1/85","3/1/85","199.4","199.4","198","198.35","",""
"2/1/85","6/1/85","203.1","203.1","202.1","202.5","",""
"2/4/85","3/1/85","198.35","201.6","198.3","200.65","",""
"2/4/85","6/1/85","202.5","205.8","202.4","205.1","",""
"2/5/85","3/1/85","200.65","202.5","199.7","200.7","",""
"2/5/85","6/1/85","205.1","206.5","203.7","204.85","",""
"2/6/85","3/1/85","200.7","201.8","200.45","201","",""
"2/6/85","6/1/85","204.85","205.3","204.6","205.1","",""
"2/7/85","3/1/85","201.6","205.1","201.6","205.1","",""
"2/7/85","6/1/85","206.6","208.9","206.6","208.9","",""
"2/8/85","3/1/85","205.1","205.15","203.4","204.7","",""
"2/8/85","6/1/85","208.9","209.5","207.7","209.05","",""
"2/11/85","3/1/85","204.7","205","200.75","201.25","",""
"2/11/85","6/1/85","208.3","208.3","204.8","205.35","",""
"2/12/85","3/1/85","201.25","202.8","200.75","202.2","",""
"2/12/85","6/1/85","205.35","207","204.8","206.4","",""
"2/13/85","3/1/85","202.2","206.85","202.05","205","",""
"2/13/85","6/1/85","206.4","211","206.4","209.3","",""
"2/14/85","3/1/85","205","205.5","203.1","203.4","",""
"2/14/85","6/1/85","209.3","209.7","207.3","207.6","",""
"2/15/85","3/1/85","203.4","204.25","201.2","201.85","",""
"2/15/85","6/1/85","206.2","206.2","206.05","206.05","",""
"2/19/85","3/1/85","201.85","202.35","201.35","201.65","",""
"2/19/85","6/1/85","206.4","206.8","205.8","206.15","",""
"2/20/85","3/1/85","200.15","203.1","199.8","200.6","",""
"2/20/85","6/1/85","205","207.5","204.75","204.9","",""
"2/21/85","3/1/85","200.6","200.9","198.85","199.55","",""
"2/21/85","6/1/85","205.2","205.2","203.3","204.05","",""
"2/22/85","3/1/85","199.25","200.1","197.9","198.6","",""
"2/22/85","6/1/85","204.3","204.6","202.4","203.05","",""
"2/25/85","3/1/85","198.35","199.1","197","198.95","",""
"2/25/85","6/1/85","202.8","203.5","201.55","203.25","",""
"2/26/85","3/1/85","198.7","201.25","197.65","200.15","",""
"2/26/85","6/1/85","202.9","206.2","202","204.55","",""
"2/27/85","3/1/85","199.55","200.9","197.7","198.05","",""
"2/27/85","6/1/85","204.1","205.8","202.5","203","",""
"2/28/85","3/1/85","197.8","199.2","197.45","198.9","",""
"2/28/85","6/1/85","203.3","203.8","202.2","203.7","",""
"3/1/85","3/1/85","199.9","203.3","199.5","202.55","",""
"3/1/85","6/1/85","205.2","208.4","204.85","207.75","",""
"3/4/85","3/1/85","202.9","202.9","199.7","200.2","",""
"3/4/85","6/1/85","208.15","208.15","204.6","205.2","",""
"3/5/85","3/1/85","200.45","201.65","199.85","200.65","",""
"3/5/85","6/1/85","205.5","207.1","205","206.3","",""
"3/6/85","3/1/85","200.85","201.05","197.2","197.2","",""
"3/6/85","6/1/85","206","206.2","202.6","202.6","",""
"3/7/85","3/1/85","196.8","198.1","196.5","197.2","",""
"3/7/85","6/1/85","201.8","203.8","201.7","202.4","",""
"3/8/85","3/1/85","198","198","196.25","197","",""
"3/8/85","6/1/85","203.55","203.9","202.1","202.35","",""
"3/11/85","3/1/85","197.05","197.1","195.7","196.1","",""
"3/11/85","6/1/85","202.35","203.3","201.85","202.95","",""
"3/12/85","3/1/85","196.25","197.75","195.9","196.75","",""
"3/12/85","6/1/85","202.5","204.5","202.4","203.65","",""
"3/13/85","3/1/85","196.35","196.4","193.8","193.9","",""
"3/13/85","6/1/85","203.15","203.3","199.9","200.2","",""
"3/14/85","3/1/85","193.9","194.6","193","193","",""
"3/14/85","6/1/85","200.15","200.9","198.5","198.55","",""
"3/15/85","3/1/85","193.85","193.95","192.1","192.75","",""
"3/15/85","6/1/85","198.7","199.9","197.4","198.15","",""
"3/18/85","3/1/85","192.8","193","190.9","191.2","",""
"3/18/85","6/1/85","198.15","198.55","195.8","196.1","",""
"3/19/85","3/1/85","191.5","195","191.1","195","",""
"3/19/85","6/1/85","196.5","201.1","195.7","200.75","",""
"3/19/85","9/1/85","200.5","205","200.5","204.85","",""
"3/20/85","3/1/85","194.65","194.8","192.5","193.45","",""
"3/20/85","6/1/85","200.45","200.7","197.7","198.95","",""
"3/20/85","9/1/85","204.6","204.6","201.8","203.05","",""
"3/21/85","3/1/85","193.8","194.4","193","193.45","",""
"3/21/85","6/1/85","199.2","201","198.2","198.8","",""
"3/21/85","9/1/85","202.8","202.8","202.8","202.8","",""
"3/22/85","3/1/85","192.9","193.25","192.65","192.85","",""
"3/22/85","6/1/85","199","199.45","197.8","198","",""
"3/22/85","9/1/85","202","202","202","202","",""
"3/25/85","3/1/85","192.3","192.3","191.3","191.5","",""
"3/25/85","6/1/85","197.7","197.7","195.9","196.35","",""
"3/25/85","9/1/85","200.45","200.45","200.45","200.45","",""
"3/26/85","3/1/85","191.5","192.4","191.4","191.7","",""
"3/26/85","6/1/85","196.4","198.3","196.4","196.5","",""
"3/26/85","9/1/85","200.6","200.6","200.6","200.6","",""
"3/27/85","3/1/85","192.15","193.4","192.15","192.7","",""
"3/27/85","6/1/85","196","198.7","196","197.9","",""
"3/27/85","9/1/85","202","202","202","202","",""
"3/28/85","3/1/85","194","194.2","192.9","193.1","",""
"3/28/85","6/1/85","198.6","199.7","197.55","197.8","",""
"3/28/85","9/1/85","201.9","201.9","201.9","201.9","",""
"3/29/85","3/1/85","193.1","194.53","193.05","194.53","",""
"3/29/85","6/1/85","198.45","199.2","197.9","199.15","",""
"3/29/85","9/1/85","203.35","203.35","203.35","203.35","",""
"4/1/85","6/1/85","199.9","200.55","199","200.5","",""
"4/1/85","9/1/85","204.25","204.75","204.25","204.75","",""
"4/2/85","6/1/85","200.2","200.95","198.4","198.95","",""
"4/2/85","9/1/85","203.25","203.25","203.25","203.25","",""
"4/3/85","6/1/85","198.6","198.8","196.05","196.35","",""
"4/3/85","9/1/85","200.2","201.1","200.2","200.65","",""
"4/4/85","6/1/85","195.95","196.9","195.1","196.25","",""
"4/4/85","9/1/85","199.5","201","199.5","200.65","",""
"4/8/85","6/1/85","196.65","196.65","194.4","194.85","",""
"4/8/85","9/1/85","199.25","199.25","199.25","199.25","",""
"4/9/85","6/1/85","195.7","196.6","194.9","195.85","",""
"4/9/85","9/1/85","200.45","200.45","200.45","200.45","",""
"4/10/85","6/1/85","196.55","198.15","196.35","197.65","",""
"4/10/85","9/1/85","201.8","202.5","201.8","202.2","",""
"4/11/85","6/1/85","198.15","199","197.2","197.75","",""
"4/11/85","9/1/85","202.4","202.4","202.4","202.4","",""
"4/12/85","6/1/85","197.9","198.2","196.65","198.2","",""
"4/12/85","9/1/85","202.9","202.9","202.9","202.9","",""
"4/15/85","6/1/85","197.3","197.75","197.05","197.6","",""
"4/15/85","9/1/85","202.5","202.5","202","202.3","",""
"4/16/85","6/1/85","197.5","199.5","195.85","198.2","",""
"4/16/85","9/1/85","201.25","204","201.25","203.05","",""
"4/17/85","6/1/85","198.25","198.85","197.55","198.1","",""
"4/17/85","9/1/85","203.2","203.7","202.3","202.85","",""
"4/18/85","6/1/85","198.8","198.9","196.85","196.9","",""
"4/18/85","9/1/85","202.5","203","201.5","201.7","",""
"4/19/85","6/1/85","196.45","197.5","196.2","196.5","",""
"4/19/85","9/1/85","201.2","201.2","201.2","201.2","",""
"4/22/85","6/1/85","196.3","196.8","195.65","196.25","",""
"4/22/85","9/1/85","201","201","201","201","",""
"4/23/85","6/1/85","196","198.15","195.75","197.75","",""
"4/23/85","9/1/85","202.55","202.55","202.55","202.55","",""
"4/24/85","6/1/85","197.9","198.3","196.65","197","",""
"4/24/85","9/1/85","201.8","201.8","201.8","201.8","",""
"4/25/85","6/1/85","196.7","198.6","196.7","197.6","",""
"4/25/85","9/1/85","202.35","202.35","202.35","202.35","",""
"4/26/85","6/1/85","197.6","198","195.9","195.9","",""
"4/26/85","9/1/85","200.65","200.65","200.65","200.65","",""
"4/29/85","6/1/85","194.95","195.8","193.05","193.15","",""
"4/29/85","9/1/85","197.5","197.5","197.5","197.5","",""
"4/30/85","6/1/85","193.25","193.5","192.05","192.9","",""
"4/30/85","9/1/85","197.2","197.2","197.2","197.2","",""
"5/1/85","6/1/85","192.9","192.9","190.9","191.45","",""
"5/1/85","9/1/85","195.4","195.4","195.4","195.4","",""
"5/2/85","6/1/85","191.5","192","191","191.55","",""
"5/2/85","9/1/85","195.8","195.8","195.8","195.8","",""
"5/3/85","6/1/85","191.8","193.35","191.4","191.7","",""
"5/3/85","9/1/85","195.8","195.8","195.8","195.8","",""
"5/6/85","6/1/85","192.35","192.7","191.8","192.15","",""
"5/6/85","9/1/85","196.2","196.2","196.2","196.2","",""
"5/7/85","6/1/85","192.5","194.1","192.25","193.35","",""
"5/7/85","9/1/85","197.1","197.5","197.1","197.5","",""
"5/8/85","6/1/85","192.95","194.15","192.1","194","",""
"5/8/85","9/1/85","197.1","198.15","196.5","198.15","",""
"5/9/85","6/1/85","194.15","195.9","194.05","195.2","",""
"5/9/85","9/1/85","198.5","200","198.2","199.3","",""
"5/10/85","6/1/85","196.5","199.55","196.5","199.05","",""
"5/10/85","9/1/85","200.3","203.5","200.3","203.25","",""
"5/13/85","6/1/85","199.15","199.4","198.15","199","",""
"5/13/85","9/1/85","198.15","203.8","193.45","203.25","",""
"5/14/85","6/1/85","199.75","200.15","197","197.7","",""
"5/14/85","9/1/85","204.3","204.4","201.3","202","",""
"5/15/85","6/1/85","197.4","199.55","197.05","197.7","",""
"5/15/85","9/1/85","202.15","202.15","202.15","202.15","",""
"5/16/85","6/1/85","198.2","199.5","198","199.25","",""
"5/16/85","9/1/85","202.95","203.6","202.5","203.6","",""
"5/17/85","6/1/85","199","200.9","198.65","200","",""
"5/17/85","9/1/85","204.75","205.3","204.75","204.75","",""
"5/20/85","6/1/85","202.05","203.9","202.05","203.45","",""
"5/20/85","9/1/85","208","208.8","207.3","208.5","",""
"5/21/85","6/1/85","203.05","203.5","202.4","202.75","",""
"5/21/85","9/1/85","208","208.4","207.3","207.6","",""
"5/21/85","12/1/85","211.5","211.5","211.5","211.5","",""
"5/22/85","6/1/85","202.35","202.35","201.1","201.9","",""
"5/22/85","9/1/85","207.4","207.4","205.7","206.65","",""
"5/22/85","12/1/85","211.15","211.15","211.15","211.15","",""
"5/23/85","6/1/85","201.75","202.15","200.5","200.55","",""
"5/23/85","9/1/85","205.9","206.5","205.1","205.1","",""
"5/23/85","12/1/85","209.4","209.4","209.4","209.4","",""
"5/24/85","6/1/85","200.85","201.45","200.75","201.05","",""
"5/24/85","9/1/85","205.5","205.5","205.5","205.5","",""
"5/24/85","12/1/85","210","210","210","210","",""
"5/28/85","6/1/85","201.8","201.95","198.6","199.3","",""
"5/28/85","9/1/85","204.4","204.6","202.8","203.6","",""
"5/28/85","12/1/85","211","211","208.5","209","",""
"5/29/85","6/1/85","199.2","199.9","198.4","199.45","",""
"5/29/85","9/1/85","203.85","203.85","203.85","203.85","",""
"5/29/85","12/1/85","208.15","208.15","208.15","208.15","",""
"5/30/85","6/1/85","199.3","199.95","198.55","199.6","",""
"5/30/85","9/1/85","203","204.3","202.9","203.85","",""
"5/30/85","12/1/85","208.15","208.15","208.15","208.15","",""
"5/31/85","6/1/85","199.4","201.5","199.25","200.2","",""
"5/31/85","9/1/85","204.25","205.7","204","204.5","",""
"5/31/85","12/1/85","209","209","208.9","208.9","",""
"6/3/85","6/1/85","201.4","201.45","199.15","199.95","",""
"6/3/85","9/1/85","205.3","205.6","203.4","204.05","",""
"6/3/85","12/1/85","210.5","210.5","209.5","209.5","",""
"6/4/85","6/1/85","199.85","200.65","199.7","199.95","",""
"6/4/85","9/1/85","204.25","204.7","203.8","204.7","",""
"6/4/85","12/1/85","209","209","209","209","",""
"6/5/85","6/1/85","201.2","201.2","199.75","199.9","",""
"6/5/85","9/1/85","206","206","204.2","204.2","",""
"6/5/85","12/1/85","208.5","208.5","208.5","208.5","",""
"6/6/85","6/1/85","199.6","201.55","199.5","201.5","",""
"6/6/85","9/1/85","204","205.9","203.8","205.9","",""
"6/6/85","12/1/85","210.2","210.2","210.2","210.2","",""
"6/7/85","6/1/85","201.35","201.45","199","199.55","",""
"6/7/85","9/1/85","206.5","206.5","203.1","203.75","",""
"6/7/85","12/1/85","207.05","207.05","207.05","207.05","",""
"6/10/85","6/1/85","199.3","199.45","198.3","199.3","",""
"6/10/85","9/1/85","203.35","203.5","202.5","203.25","",""
"6/10/85","12/1/85","207.25","207.25","207.25","207.25","",""
"6/11/85","6/1/85","199.45","199.45","198","198.3","",""
"6/11/85","9/1/85","202.75","202.75","202.1","202.35","",""
"6/11/85","12/1/85","206.35","206.35","206.35","206.35","",""
"6/12/85","6/1/85","197.8","198.6","196.85","196.85","",""
"6/12/85","9/1/85","201.85","202.6","200.55","200.55","",""
"6/12/85","12/1/85","204.55","204.55","204.55","204.55","",""
"6/13/85","6/1/85","197","197.2","195.3","195.5","",""
"6/13/85","9/1/85","200.5","200.8","198.4","198.65","",""
"6/13/85","12/1/85","202.15","202.15","202.15","202.15","",""
"6/14/85","6/1/85","196.45","196.85","195.4","196.7","",""
"6/14/85","9/1/85","199.5","200.2","198.6","199.95","",""
"6/14/85","12/1/85","203.45","203.45","203.45","203.45","",""
"6/17/85","6/1/85","196.95","196.95","195.8","196.3","",""
"6/17/85","9/1/85","200","200","198.75","199.4","",""
"6/17/85","12/1/85","202.9","202.9","202.9","202.9","",""
"6/18/85","6/1/85","197.6","197.6","196.7","196.7","",""
"6/18/85","9/1/85","200.1","201.25","199.9","200.25","",""
"6/18/85","12/1/85","203.75","203.75","203.75","203.75","",""
"6/19/85","6/1/85","197","197.6","196.4","196.9","",""
"6/19/85","9/1/85","200.2","201.2","199.45","200","",""
"6/19/85","12/1/85","203.5","203.5","203.5","203.5","",""
"6/20/85","6/1/85","197.2","197.2","196.05","197.15","",""
"6/20/85","9/1/85","199.75","200.85","199.3","200.85","",""
"6/20/85","12/1/85","204.35","204.35","204.35","204.35","",""
"6/21/85","6/1/85","196.8","198.2","196.75","197.6","",""
"6/21/85","9/1/85","200.45","202.3","200.25","201.2","",""
"6/21/85","12/1/85","205.05","205.05","205.05","205.05","",""
"6/24/85","6/1/85","197","197.8","197","197.8","",""
"6/24/85","9/1/85","201.15","201.8","200.5","201.55","",""
"6/24/85","12/1/85","205.25","205.25","205.25","205.25","",""
"6/25/85","6/1/85","197.85","199.5","197.85","198","",""
"6/25/85","9/1/85","201.95","203.9","201.4","201.5","",""
"6/25/85","12/1/85","205.3","205.3","205.3","205.3","",""
"6/26/85","6/1/85","198.7","199.4","198.5","199.15","",""
"6/26/85","9/1/85","202.15","203.2","202","202.75","",""
"6/26/85","12/1/85","206.55","206.55","206.55","206.55","",""
"6/27/85","6/1/85","199.6","200.4","199.1","200.4","",""
"6/27/85","9/1/85","203.3","204.5","202.7","204.35","",""
"6/27/85","12/1/85","208.05","208.05","208.05","208.05","",""
"6/28/85","6/1/85","200.4","200.7","200","200.35","",""
"6/28/85","9/1/85","204.65","204.75","203.7","203.8","",""
"6/28/85","12/1/85","207.5","207.5","207.5","207.5","",""
"7/1/85","9/1/85","204.25","206.4","203.3","206","",""
"7/1/85","12/1/85","209.8","209.8","209.8","209.8","",""
"7/2/85","9/1/85","205.9","206.7","205.3","205.95","",""
"7/2/85","12/1/85","209.75","209.75","209.75","209.75","",""
"7/3/85","9/1/85","206.1","206.55","205.7","205.9","",""
"7/3/85","12/1/85","209.7","209.7","209.7","209.7","",""
"7/5/85","9/1/85","207","208.15","206.7","207.25","",""
"7/5/85","12/1/85","211.2","211.2","211.2","211.2","",""
"7/8/85","9/1/85","207","207.3","204.9","205.95","",""
"7/8/85","12/1/85","209.95","209.95","209.95","209.95","",""
"7/9/85","9/1/85","205.7","206.4","204.9","205.2","",""
"7/9/85","12/1/85","209.1","209.1","209.1","209.1","",""
"7/10/85","9/1/85","205.25","207.3","204.65","207.1","",""
"7/10/85","12/1/85","211.1","211.1","211.1","211.1","",""
"7/11/85","9/1/85","207.1","208.05","206.55","207.75","",""
"7/11/85","12/1/85","211.6","211.6","211.6","211.6","",""
"7/12/85","9/1/85","207.65","208.75","207.15","208.4","",""
"7/12/85","12/1/85","212.4","212.6","212.4","212.4","",""
"7/15/85","9/1/85","208.25","209.2","207.6","208.4","",""
"7/15/85","12/1/85","212.25","212.25","212.25","212.25","",""
"7/16/85","9/1/85","208.5","211.65","208.5","211.55","",""
"7/16/85","12/1/85","215","215.4","215","215.4","",""
"7/17/85","9/1/85","212.2","213.15","211.4","212.5","",""
"7/17/85","12/1/85","216.3","216.3","216.3","216.3","",""
"7/18/85","9/1/85","212.2","212.2","210.7","211.4","",""
"7/18/85","12/1/85","215.25","215.25","211.4","215.25","",""
"7/19/85","9/1/85","211.3","212.2","210.95","211.45","",""
"7/19/85","12/1/85","215.3","215.3","215.3","215.3","",""
"7/22/85","9/1/85","211.45","211.45","209.65","211.45","",""
"7/22/85","12/1/85","215.15","215.15","215.15","215.15","",""
"7/23/85","9/1/85","211.65","212.55","208.4","208.55","",""
"7/23/85","12/1/85","213","213","212.3","212.3","",""
"7/24/85","9/1/85","208.75","208.75","205.2","206","",""
"7/24/85","12/1/85","209.6","209.6","209.6","209.6","",""
"7/25/85","9/1/85","206.5","207.5","205.9","207.2","",""
"7/25/85","12/1/85","210.85","210.85","210.85","210.85","",""
"7/26/85","9/1/85","207.05","207.25","205.9","206.25","",""
"7/26/85","12/1/85","209.85","209.85","209.85","209.85","",""
"7/29/85","9/1/85","205.5","205.5","202.45","202.45","",""
"7/29/85","12/1/85","206","206","205.9","205.9","",""
"7/30/85","9/1/85","202.5","203.2","201.85","202.3","",""
"7/30/85","12/1/85","205.6","205.6","205.6","205.6","",""
"7/31/85","9/1/85","202.7","203.95","202.5","203.7","",""
"7/31/85","12/1/85","206.95","206.95","206.95","206.95","",""
"8/1/85","9/1/85","204.2","206.6","204.2","206.55","",""
"8/1/85","12/1/85","209.75","209.8","209.6","209.6","",""
"8/2/85","9/1/85","206","206","204.95","205.15","",""
"8/2/85","12/1/85","208.45","208.45","208.45","208.45","",""
"8/5/85","9/1/85","204.7","204.7","202.35","203.4","",""
"8/5/85","12/1/85","207.6","207.6","205.8","206.6","",""
"8/6/85","9/1/85","203.35","203.9","199","199","",""
"8/6/85","12/1/85","206.6","206.95","202.1","202.1","",""
"8/7/85","9/1/85","198.65","199.45","198.4","198.65","",""
"8/7/85","12/1/85","201.5","202.4","201.5","201.7","",""
"8/8/85","9/1/85","199.55","200.6","199.45","200.25","",""
"8/8/85","12/1/85","203","203.8","202.8","203.55","",""
"8/9/85","9/1/85","200.95","200.95","199.3","200.2","",""
"8/9/85","12/1/85","204.3","204.3","202.6","203.45","",""
"8/12/85","9/1/85","200.35","201.9","199.3","199.6","",""
"8/12/85","12/1/85","203.6","205.2","202.8","203","",""
"8/13/85","9/1/85","199.1","201.3","197.9","199.95","",""
"8/13/85","12/1/85","202.95","204.7","201.5","203.35","",""
"8/14/85","9/1/85","200.15","200.75","199.8","200.6","",""
"8/14/85","12/1/85","203.95","204.1","203.2","204","",""
"8/15/85","9/1/85","200.7","201.35","199.1","200","",""
"8/15/85","12/1/85","204.3","204.6","202.7","203.4","",""
"8/16/85","9/1/85","199.7","199.85","198.45","198.9","",""
"8/16/85","12/1/85","203.15","203.25","202.3","202.45","",""
"8/19/85","9/1/85","198.85","199.7","198.7","198.95","",""
"8/19/85","12/1/85","202.8","203.2","202.3","202.5","",""
"8/20/85","9/1/85","199.25","200.7","199","200.45","",""
"8/20/85","12/1/85","204","204.05","204","204.05","",""
"8/21/85","9/1/85","200.75","201.8","200.2","201.05","",""
"8/21/85","12/1/85","204.2","205.35","203.8","204.5","",""
"8/22/85","9/1/85","200.8","201.2","198.3","198.35","",""
"8/22/85","12/1/85","204.85","204.85","201.75","201.9","",""
"8/23/85","9/1/85","198.55","199.5","197.85","198.45","",""
"8/23/85","12/1/85","202.05","202.4","201.4","201.75","",""
"8/26/85","9/1/85","198","199.7","197.7","199.65","",""
"8/26/85","12/1/85","201.4","203","200.8","203","",""
"8/27/85","9/1/85","200.1","200.25","198.9","199.65","",""
"8/27/85","12/1/85","203.15","203.3","202.1","202.95","",""
"8/28/85","9/1/85","199.8","199.85","198.8","199.6","",""
"8/28/85","12/1/85","203.35","203.4","202.1","203.05","",""
"8/29/85","9/1/85","199.5","199.9","199.1","199.6","",""
"8/29/85","12/1/85","202.65","203","202.65","202.9","",""
"8/30/85","9/1/85","199.6","200.3","198.8","199.2","",""
"8/30/85","12/1/85","202.9","203.5","202.1","202.3","",""
"9/3/85","9/1/85","199.3","199.5","197.7","197.7","",""
"9/3/85","12/1/85","207.9","207.9","200.65","200.65","",""
"9/4/85","9/1/85","198","198.1","196.8","197.35","",""
"9/4/85","12/1/85","201","201.1","199.3","199.95","",""
"9/5/85","9/1/85","197.15","197.9","196.7","197.75","",""
"9/5/85","12/1/85","199.4","200.3","199.1","199.95","",""
"9/6/85","9/1/85","198.5","199","198.15","198.15","",""
"9/6/85","12/1/85","200.1","201.6","200.1","200.6","",""
"9/9/85","9/1/85","198.15","199.3","197.8","198.55","",""
"9/9/85","12/1/85","200.6","202","200.2","201.1","",""
"9/10/85","9/1/85","198.2","198.35","196.05","196.05","",""
"9/10/85","12/1/85","201.3","201.3","198.15","198.25","",""
"9/11/85","9/1/85","196","196","194","194","",""
"9/11/85","12/1/85","198","198","195.95","196.05","",""
"9/12/85","9/1/85","194.05","194.35","192","192.1","",""
"9/12/85","12/1/85","196.1","196.6","194","194.1","",""
"9/13/85","9/1/85","192.6","192.7","190.4","190.7","",""
"9/13/85","12/1/85","194.55","194.65","191.9","192.6","",""
"9/16/85","9/1/85","190.5","190.9","190.1","190.35","",""
"9/16/85","12/1/85","192.2","192.8","191.6","192.15","",""
"9/17/85","9/1/85","190.55","191","187.6","188.05","",""
"9/17/85","12/1/85","192.5","192.9","188.85","189.55","",""
"9/18/85","9/1/85","188.25","188.9","187.4","188.5","",""
"9/18/85","12/1/85","189.55","190.45","188.85","189.9","",""
"9/19/85","9/1/85","189.7","191.2","189.7","190.7","",""
"9/19/85","12/1/85","189.9","192.75","189.7","192.05","",""
"9/20/85","9/1/85","191.05","191.8","189.7","189.8","",""
"9/20/85","12/1/85","192","193.3","191.2","191.65","",""
"9/23/85","9/1/85","191.4","192.35","191.3","192.3","",""
"9/23/85","12/1/85","193.1","195.1","193.1","194.3","",""
"9/24/85","9/1/85","191.95","192","190.1","190.7","",""
"9/24/85","12/1/85","193.9","193.9","191.3","192.05","",""
"9/25/85","9/1/85","188.6","188.8","188.6","188.75","",""
"9/25/85","12/1/85","191.9","192","189.3","189.75","",""
"9/26/85","9/1/85","188.15","189.6","188.15","189.25","",""
"9/26/85","12/1/85","189.65","191.2","188.8","190.55","",""
"9/27/85","9/1/85","189.1","189.5","189.1","189.5","",""
"9/27/85","12/1/85","190.7","190.8","190.45","190.8","",""
"9/30/85","12/1/85","191.05","191.6","189.2","190.05","",""
"10/1/85","12/1/85","190.1","193.5","189.9","193.35","",""
"10/2/85","12/1/85","193.6","193.9","190.6","190.75","",""
"10/2/85","3/1/86","193","193","193","193","",""
"10/3/85","12/1/85","191","192.3","190.4","191.05","",""
"10/4/85","12/1/85","190.9","190.9","189.2","190.25","",""
"10/7/85","12/1/85","189.85","190.9","189.3","190.1","",""
"10/8/85","12/1/85","190.15","190.55","188.65","189.3","",""
"10/9/85","12/1/85","189.65","191","189.05","189.15","",""
"10/10/85","12/1/85","189","190.65","188.5","190.4","",""
"10/11/85","12/1/85","190.9","192.4","190.3","192.35","",""
"10/14/85","12/1/85","192.5","194.7","192.2","194","",""
"10/15/85","12/1/85","194.3","194.55","192.8","193.5","",""
"10/16/85","12/1/85","193.4","195.6","193.15","194.65","",""
"10/16/85","3/1/86","195.55","196.9","195","196.35","",""
"10/17/85","12/1/85","194.85","196.05","194.25","194.6","",""
"10/17/85","3/1/86","195.3","196.4","195.3","196.4","",""
"10/18/85","12/1/85","194.85","195.35","193.55","193.9","",""
"10/18/85","3/1/86","195.8","195.8","195.8","195.8","",""
"10/21/85","12/1/85","193.5","194.15","193","193","",""
"10/21/85","3/1/86","195.8","195.8","194.9","194.9","",""
"10/22/85","12/1/85","193.2","195.2","193","194.3","",""
"10/22/85","3/1/86","195","196.2","195","196.2","",""
"10/23/85","12/1/85","194.25","194.9","193.75","194.8","",""
"10/23/85","3/1/86","196.7","196.7","196.7","196.7","",""
"10/24/85","12/1/85","194.4","195.05","193.8","194.25","",""
"10/24/85","3/1/86","196.15","196.15","196.15","196.15","",""
"10/25/85","12/1/85","193.6","194","192.9","193.2","",""
"10/25/85","3/1/86","195","195","195","195","",""
"10/28/85","12/1/85","193.1","193.85","192.7","193.75","",""
"10/28/85","3/1/86","195.55","195.55","195.55","195.55","",""
"10/29/85","12/1/85","194","195.95","193.9","194.7","",""
"10/29/85","3/1/86","195.8","197.4","195.8","196.5","",""
"10/30/85","12/1/85","195.7","195.8","194.75","195.6","",""
"10/30/85","3/1/86","197.7","197.7","196.8","197.4","",""
"10/31/85","12/1/85","195.3","195.4","194.05","194.85","",""
"10/31/85","3/1/86","196.65","196.65","196.65","196.65","",""
"11/1/85","12/1/85","194.8","197.4","194.75","197.4","",""
"11/1/85","3/1/86","199.2","199.2","199.2","199.2","",""
"11/4/85","12/1/85","196.85","198","196.25","197.4","",""
"11/4/85","3/1/86","198.6","199.6","198","199.15","",""
"11/5/85","12/1/85","197.25","198.1","196.95","197.75","",""
"11/5/85","3/1/86","199.55","199.55","199.55","199.55","",""
"11/6/85","12/1/85","198.05","198.25","197","198.15","",""
"11/6/85","3/1/86","199.85","199.85","199.85","199.85","",""
"11/7/85","12/1/85","197.8","199.1","197.8","199.1","",""
"11/7/85","3/1/86","200.3","200.4","200.05","200.4","",""
"11/8/85","12/1/85","199.15","202.6","199.15","201.7","",""
"11/8/85","3/1/86","201.1","203.9","201.1","203.45","",""
"11/11/85","12/1/85","201.75","206.25","201.75","206.25","",""
"11/11/85","3/1/86","208.05","208.05","208.05","208.05","",""
"11/12/85","12/1/85","206.25","207.6","205.35","206.45","",""
"11/12/85","3/1/86","208.3","209.4","207.3","208.35","",""
"11/13/85","12/1/85","206.1","206.5","204.6","205.55","",""
"11/13/85","3/1/86","207.9","208.7","206.9","207.65","",""
"11/14/85","12/1/85","205.1","207.1","205.1","206.5","",""
"11/14/85","3/1/86","207.95","209.4","207.95","208.8","",""
"11/15/85","12/1/85","206.15","207.3","205.1","205.5","",""
"11/15/85","3/1/86","208.75","208.85","207.9","208.1","",""
"11/18/85","12/1/85","205.9","206.3","204.8","205.3","",""
"11/18/85","3/1/86","207.95","207.95","207.95","207.95","",""
"11/19/85","12/1/85","205.65","206.2","203.85","205.65","",""
"11/19/85","3/1/86","208.3","208.6","206.4","208.35","",""
"11/20/85","12/1/85","206","206.7","205.25","205.65","",""
"11/20/85","3/1/86","208.35","209.1","207.8","208.15","",""
"11/21/85","12/1/85","206.1","208.55","206.1","208.1","",""
"11/21/85","3/1/86","208.7","211.1","208.7","210.6","",""
"11/22/85","12/1/85","207.7","209.1","207.6","207.95","",""
"11/22/85","3/1/86","210.4","211.55","210.2","210.55","",""
"11/25/85","12/1/85","207.7","208.05","206.5","207.2","",""
"11/25/85","3/1/86","210.6","210.7","209.2","209.85","",""
"11/26/85","12/1/85","207.3","207.9","206.8","207.4","",""
"11/26/85","3/1/86","210.1","211.05","209.7","210.5","",""
"11/27/85","12/1/85","207.35","209.45","207.2","209.1","",""
"11/27/85","3/1/86","210.95","212.55","210.9","212.1","",""
"11/29/85","12/1/85","209.55","209.55","206.8","207.5","",""
"11/29/85","3/1/86","212.4","212.4","209.85","210.7","",""
"12/2/85","12/1/85","207.25","207.75","205.65","205.75","",""
"12/2/85","3/1/86","210.5","210.6","208.9","208.9","",""
"12/3/85","12/1/85","205.45","207.2","205.45","207","",""
"12/3/85","3/1/86","208.6","210.65","208.6","210.45","",""
"12/4/85","12/1/85","207.25","211.4","206.75","211.3","",""
"12/4/85","3/1/86","210.6","214.9","210.15","214.8","",""
"12/5/85","12/1/85","212.1","213.2","210.05","210.4","",""
"12/5/85","3/1/86","216.05","217","213.8","214","",""
"12/6/85","12/1/85","209.8","210.25","208.85","209.65","",""
"12/6/85","3/1/86","213.7","214","212.15","212.9","",""
"12/9/85","12/1/85","210.4","211.05","209.3","210.2","",""
"12/9/85","3/1/86","213.75","214.4","212.6","213.4","",""
"12/10/85","12/1/85","210.6","210.8","208.45","209.35","",""
"12/10/85","3/1/86","212.7","213.6","212.3","212.7","",""
"12/11/85","12/1/85","210.1","212.15","209.35","211.65","",""
"12/11/85","3/1/86","212.95","215.6","212.95","215.15","",""
"12/12/85","12/1/85","212","212.8","210","212.3","",""
"12/12/85","3/1/86","216.25","216.35","213.4","215.75","",""
"12/13/85","12/1/85","212.6","214.8","212.2","214.7","",""
"12/13/85","3/1/86","216.25","218.35","215.7","218.2","",""
"12/16/85","12/1/85","213.85","216.65","213.85","214.7","",""
"12/16/85","3/1/86","218.05","220.3","217.45","217.95","",""
"12/17/85","12/1/85","215.1","215.15","212.5","212.8","",""
"12/17/85","3/1/86","218.6","218.6","215.6","216","",""
"12/18/85","12/1/85","213.15","213.3","211.85","212.45","",""
"12/18/85","3/1/86","215.55","216.9","215.1","216.05","",""
"12/19/85","12/1/85","212.1","213.4","212.1","213.1","",""
"12/19/85","3/1/86","215.75","217.25","215.5","216.6","",""
"12/20/85","12/1/85","213.1","214.15","212.8","213.64","",""
"12/20/85","3/1/86","216.9","218","216.15","217.35","",""
"12/23/85","3/1/86","217.6","218.25","214.85","214.95","",""
"12/24/85","3/1/86","215.45","215.55","213.35","214.95","",""
"12/26/85","3/1/86","215.1","216.3","214.9","216.3","",""
"12/27/85","3/1/86","216.9","218.45","216.75","218.35","",""
"12/30/85","3/1/86","218.7","218.8","216.3","218.75","",""
"12/31/85","3/1/86","218.8","219.25","218","218.35","",""
"12/31/85","6/1/86","218.4","218.4","218.4","218.4","",""