"1/2/86","3/1/86","217.6","218.5","216.9","218.5","56","221"
"1/3/86","3/1/86","220.4","220.65","219.2","220.25","65","222"
"1/6/86","3/1/86","220.6","220.95","218.7","220.35","66","247"
"1/7/86","3/1/86","221","222.9","220.85","222.5","57","255"
"1/8/86","3/1/86","222.6","222.7","212.9","215.25","131","235"
"1/9/86","3/1/86","212.95","214.2","209.5","211.4","177","159"
"1/10/86","3/1/86","211.8","212.85","210.7","211.2","37","130"
"1/13/86","3/1/86","210","212.3","209.9","212.1","20","126"
"1/14/86","3/1/86","212.65","212.95","211.6","212.7","27","124"
"1/15/86","3/1/86","213.05","215.7","212.5","215.15","45","138"
"1/16/86","3/1/86","215","215.9","213.55","215.75","30","137"
"1/16/86","6/1/86","216.4","217.8","216.2","217.8","1","1"
"1/17/86","3/1/86","215.9","216.65","214.3","215.25","30","137"
"1/17/86","6/1/86","217.5","217.5","217.2","217.2","0","1"
"1/20/86","3/1/86","213.9","215.8","213.55","215.8","27","135"
"1/20/86","6/1/86","217.85","217.85","217.85","217.85","0","1"
"1/21/86","3/1/86","215.8","215.95","212.2","213.1","78","135"
"1/21/86","6/1/86","215.1","215.1","215.1","215.1","0","1"
"1/22/86","3/1/86","212.75","213.35","210.45","210.75","51","121"
"1/22/86","6/1/86","214","214.2","212.7","212.75","2","2"
"1/23/86","3/1/86","210.5","212.05","210.2","211.95","46","133"
"1/23/86","6/1/86","213.2","213.9","212.8","213.9","2","1"
"1/24/86","3/1/86","211.9","214.2","211.2","213.8","31","130"
"1/24/86","6/1/86","215.8","215.8","215.8","215.8","0","1"
"1/27/86","3/1/86","214.45","215.45","213.75","214","39","140"
"1/27/86","6/1/86","216.1","216.1","216.1","216.1","0","1"
"1/28/86","3/1/86","214.1","216.9","213.15","216.7","74","171"
"1/28/86","6/1/86","218.85","218.85","218.85","218.85","0","1"
"1/29/86","3/1/86","216.7","217.85","214.3","215","89","162"
"1/29/86","6/1/86","218.65","219.85","216.4","217.15","4","3"
"1/30/86","3/1/86","214.8","215.55","213.3","214","36","148"
"1/30/86","6/1/86","216.1","216.1","216.1","216.1","0","2"
"1/30/86","9/1/86","218.8","219.2","218","218.4","1","1"
"1/31/86","3/1/86","214.5","217.75","214.2","216.9","72","176"
"1/31/86","6/1/86","219","219.7","218.7","219","1","2"
"1/31/86","9/1/86","221.3","221.3","221.3","221.3","0","1"
"2/3/86","3/1/86","217.3","219.25","216.05","219","72","189"
"2/3/86","6/1/86","219.45","221.35","218.3","221.2","10","10"
"2/3/86","9/1/86","223.5","223.5","223.5","223.5","0","1"
"2/4/86","3/1/86","219.8","219.9","215.1","217.5","153","183"
"2/4/86","6/1/86","221.4","221.5","217","219.7","4","11"
"2/4/86","9/1/86","222","222","222","222","0","1"
"2/5/86","3/1/86","216.85","217.85","215","217.85","57","184"
"2/5/86","6/1/86","220.05","220.05","220.05","220.05","0","10"
"2/5/86","9/1/86","222.25","222.25","222.25","222.25","0","1"
"2/6/86","3/1/86","217.7","219.25","216.4","218.25","70","180"
"2/6/86","6/1/86","220.4","220.4","220.4","220.4","0","10"
"2/6/86","9/1/86","222.6","222.6","222.6","222.6","0","1"
"2/7/86","3/1/86","216.6","220.35","214.3","220.35","99","182"
"2/7/86","6/1/86","218.7","222.5","217.15","222.35","4","10"
"2/7/86","9/1/86","224.55","224.55","224.55","224.55","0","1"
"2/10/86","3/1/86","220.05","221.45","219.55","221.3","34","168"
"2/10/86","6/1/86","223","223.3","222.2","223.3","2","11"
"2/10/86","9/1/86","224.55","225.5","224.55","225.5","1","1"
"2/11/86","3/1/86","220.5","221.6","219.65","220.1","48","160"
"2/11/86","6/1/86","222.5","223.6","222","222.2","4","14"
"2/11/86","9/1/86","220.15","225.5","220.15","224.4","0","1"
"2/12/86","3/1/86","220.7","221.8","219.7","220.8","24","161"
"2/12/86","6/1/86","223.2","223.4","223.05","223.05","2","15"
"2/12/86","9/1/86","225.25","225.25","225.25","225.25","0","1"
"2/13/86","3/1/86","220.8","222.65","219.2","222.2","75","190"
"2/13/86","6/1/86","221.75","224.9","221.75","224.5","5","15"
"2/13/86","9/1/86","226.7","226.7","226.7","226.7","0","0"
"2/14/86","3/1/86","221.7","223.95","221.6","223.45","75","190"
"2/14/86","6/1/86","225","226.3","224.8","225.7","5","15"
"2/14/86","9/1/86","227.9","227.9","227.9","227.9","0","0"
"2/18/86","3/1/86","223.25","225.85","222.7","224.9","78","189"
"2/18/86","6/1/86","227.55","228.1","226.8","227.2","1","15"
"2/18/86","9/1/86","229.4","229.4","229.4","229.4","0","0"
"2/19/86","3/1/86","224.2","225.95","222.75","223.35","79","174"
"2/19/86","6/1/86","227.5","227.7","225.15","225.65","4","17"
"2/19/86","9/1/86","227.85","227.85","227.85","227.85","0","0"
"2/20/86","3/1/86","223","225.3","223","224.8","40","187"
"2/20/86","6/1/86","225.25","227.65","225.25","227.1","2","18"
"2/20/86","9/1/86","229.3","229.3","229.3","229.3","0","0"
"2/21/86","3/1/86","225.3","227.2","225.3","226.3","92","192"
"2/21/86","6/1/86","228","229.65","227.8","228.75","10","25"
"2/21/86","9/1/86","231.05","231.05","231.05","231.05","0","0"
"2/24/86","3/1/86","225.7","227.65","225.25","226.7","52","188"
"2/24/86","6/1/86","228.1","229.8","228.1","229","6","30"
"2/24/86","9/1/86","231.3","231.3","231.3","231.3","0","0"
"2/25/86","3/1/86","226.8","227.2","224.6","225.85","34","177"
"2/25/86","6/1/86","228.9","229.4","227","228.05","2","28"
"2/25/86","9/1/86","230.35","230.35","230.35","230.35","0","0"
"2/26/86","3/1/86","225.9","227.1","225.45","226.1","10","171"
"2/26/86","6/1/86","228.45","229.4","227.7","228.4","3","30"
"","","","","","","3","30"
"2/26/86","9/1/86","230.2","230.8","230.2","230.6","1","1"
"","","","","","","1","1"
"2/27/86","3/1/86","227.7","229.65","226.2","229","34","177"
"2/27/86","6/1/86","230.7","231.9","230.6","231.3","6","36"
"2/27/86","9/1/86","233.5","233.5","233.5","233.5","0","1"
"2/28/86","3/1/86","229.95","230.4","227.6","228.5","25","172"
"2/28/86","6/1/86","233","233","229.8","230.75","7","39"
"2/28/86","9/1/86","233","233","233","233","0","1"
"3/3/86","3/1/86","229","230.1","228.45","228.6","20","168"
"3/3/86","6/1/86","231","232.2","230.5","230.6","4","41"
"3/3/86","9/1/86","232.9","232.9","232.9","232.9","0","1"
"3/4/86","3/1/86","229.2","238.5","228.25","228.5","27","167"
"3/4/86","6/1/86","230.7","234","230.45","230.55","9","42"
"3/4/86","9/1/86","231.1","232.85","231.1","232.85","0","1"
"3/5/86","3/1/86","228.1","229.65","226.95","229.65","34","154"
"3/5/86","6/1/86","230.3","231.7","228.6","231.55","23","42"
"3/5/86","9/1/86","233.75","233.75","233.75","233.75","0","1"
"3/6/86","3/1/86","230.2","231.5","229.05","231.5","24","150"
"3/6/86","6/1/86","232.5","233.6","231.3","233.6","25","53"
"3/6/86","9/1/86","236","236","236","236","0","1"
"3/7/86","3/1/86","231.45","234.1","230.75","231.1","19","157"
"3/7/86","6/1/86","233.45","236.3","232.8","233.3","23","61"
"3/7/86","9/1/86","235.8","236.4","235.8","235.8","1","2"
"3/10/86","3/1/86","231.85","233.3","231.85","232.75","7","153"
"3/10/86","6/1/86","234.5","235.4","233.5","234.85","9","59"
"3/10/86","9/1/86","237.2","237.2","237.2","237.2","0","2"
"3/11/86","3/1/86","233.5","237.6","233.3","237.2","40","159"
"3/11/86","6/1/86","235.85","239.9","235.45","239.85","26","69"
"3/11/86","9/1/86","239","242","239","242","1","2"
"3/12/86","3/1/86","237.1","239.4","236.7","237","34","163"
"3/12/86","6/1/86","239.8","241.6","238.7","239.1","47","99"
"3/12/86","9/1/86","241.4","241.4","241.4","241.4","0","2"
"3/13/86","3/1/86","236.9","238.7","236.8","238.25","46","129"
"3/13/86","6/1/86","238.5","241.15","238.2","240.5","66","149"
"3/13/86","9/1/86","242.8","242.8","242.8","242.8","0","2"
"3/14/86","3/1/86","238.9","240.1","237.1","238.8","19","102"
"3/14/86","6/1/86","241.2","242.6","239.3","241.1","41","155"
"3/14/86","9/1/86","243.4","243.4","243.4","243.4","0","2"
"3/17/86","3/1/86","238","238","236.6","236.7","40","81"
"3/17/86","6/1/86","240.8","241.1","238.9","239","77","194"
"3/17/86","9/1/86","241.3","241.3","241.3","241.3","0","2"
"3/18/86","3/1/86","236.4","239.3","236.3","238.95","10","63"
"3/18/86","6/1/86","238.5","241.7","238.5","241.25","36","190"
"3/18/86","9/1/86","243.65","243.65","243.65","243.65","0","2"
"3/19/86","3/1/86","239","239.2","237.7","238.5","14","58"
"3/19/86","6/1/86","241.3","241.85","239.8","240.6","71","203"
"3/19/86","9/1/86","242.9","242.9","242.9","242.9","0","2"
"3/20/86","3/1/86","239.4","240.15","238.1","239.5","13","37"
"3/20/86","6/1/86","240.95","242.3","240.4","241.6","52","211"
"3/20/86","9/1/86","243.9","243.9","243.9","243.9","0","2"
"3/21/86","3/1/86","239.5","241.5","238.5","241.45","39","0"
"3/21/86","6/1/86","241.85","242","239.55","240.5","109","262"
"3/21/86","9/1/86","242.8","242.8","242.8","242.8","0","2"
"3/24/86","6/1/86","242.1","242.2","238.3","239.8","78","288"
"3/24/86","9/1/86","241.3","243.1","240.8","242.1","1","2"
"3/25/86","6/1/86","240","240.85","239","240.8","34","260"
"3/25/86","9/1/86","242.95","242.95","242.95","242.95","0","2"
"3/26/86","6/1/86","240.95","243.95","240.7","243.8","79","293"
"3/26/86","9/1/86","245.75","245.75","245.75","245.75","0","2"
"3/27/86","6/1/86","244.7","246.1","243.4","243.5","111","292"
"3/27/86","9/1/86","247.9","248.1","245.9","245.9","2","2"
"3/31/86","6/1/86","244.3","244.7","242.7","243","69","313"
"3/31/86","9/1/86","245.15","246.5","244.8","244.95","1","2"
"4/1/86","6/1/86","243.5","244.5","238.7","238.9","128","284"
"4/1/86","9/1/86","240.85","240.85","240.85","240.85","0","2"
"4/2/86","6/1/86","238.5","239.85","237.55","238.7","107","275"
"4/2/86","9/1/86","240.65","240.65","240.65","240.65","0","2"
"4/3/86","6/1/86","239.5","240.35","234.9","235.1","70","257"
"4/3/86","9/1/86","238.6","239","237.9","237.9","3","4"
"4/4/86","6/1/86","235.55","236.4","231.75","232.2","105","242"
"4/4/86","9/1/86","237.3","238.3","233.9","234.15","4","5"
"4/7/86","6/1/86","231.45","233.8","230.4","232.75","53","215"
"4/7/86","9/1/86","231.4","234.7","231.4","234.7","0","5"
"4/8/86","6/1/86","233.9","238.75","233.6","238.75","96","227"
"4/8/86","9/1/86","240.75","240.75","240.75","240.75","0","5"
"4/9/86","6/1/86","239.85","240.6","235.35","237.5","127","229"
"4/9/86","9/1/86","240.9","241.4","237.6","239.5","4","7"
"4/10/86","6/1/86","238.3","240.85","236.7","240.45","64","242"
"4/10/86","9/1/86","239.6","242.7","238.7","242.4","5","8"
"4/11/86","6/1/86","240.6","241.2","237.5","238.8","78","223"
"4/11/86","9/1/86","240.75","240.75","240.75","240.75","0","5"
"4/14/86","6/1/86","238.8","241.45","237.9","241","49","222"
"4/14/86","9/1/86","242.9","242.9","242.9","242.9","0","3"
"","","","","","","4","7"
"4/15/86","6/1/86","240.45","241.8","239.2","240.85","47","231"
"4/15/86","9/1/86","242.85","242.85","242.85","242.85","0","2"
"4/16/86","6/1/86","242.3","245.45","241.95","245.4","81","254"
"4/16/86","9/1/86","247.3","247.3","247.3","247.3","0","2"
"4/17/86","6/1/86","245","246.35","244.6","246.1","67","240"
"4/17/86","9/1/86","247.95","247.95","247.95","247.95","0","2"
"4/18/86","6/1/86","246","246.35","244.3","245.2","62","247"
"4/18/86","9/1/86","246.95","246.95","246.95","246.95","0","2"
"4/21/86","6/1/86","244.7","248.5","244.6","248.45","90","268"
"4/21/86","9/1/86","250.15","250.15","250.15","250.15","0","2"
"4/22/86","6/1/86","248.25","248.8","243","244.65","105","250"
"4/22/86","9/1/86","246.35","246.35","246.35","246.35","0","2"
"4/23/86","6/1/86","243.35","244.95","241.9","244.7","105","247"
"4/23/86","9/1/86","246.4","246.4","246.4","246.4","0","2"
"4/24/86","6/1/86","244.55","246.15","243.35","243.7","78","256"
"4/24/86","9/1/86","246.5","247.8","245.3","245.45","3","1"
"4/25/86","6/1/86","244.15","245.25","242.35","245.25","42","257"
"4/25/86","9/1/86","246.95","246.95","246.95","246.95","0","1"
"4/28/86","6/1/86","245.5","246.35","243.9","246.05","49","263"
"4/28/86","9/1/86","247.65","247.65","247.65","247.65","0","1"
"","","","","","","0","1"
"4/29/86","6/1/86","246.5","246.65","240.5","241.8","119","250"
"4/29/86","9/1/86","243.4","243.4","243.4","243.4","0","1"
"4/30/86","6/1/86","241.6","242.15","236.5","237","111","219"
"4/30/86","9/1/86","240.5","241.5","238.2","238.25","4","5"
"5/1/86","6/1/86","236.45","237.45","235.3","236.2","40","204"
"5/1/86","9/1/86","237.95","237.95","237.95","237.95","1","5"
"5/2/86","6/1/86","236.6","237.95","235.1","236.1","58","210"
"5/2/86","9/1/86","237.9","239.4","236.7","237.7","6","6"
"5/5/86","6/1/86","236.4","239.15","236.4","239.05","89","202"
"5/5/86","9/1/86","238","240.6","238","240.6","1","3"
"5/6/86","6/1/86","239","240.1","237.55","238.85","75","195"
"5/6/86","9/1/86","240.25","240.25","240.25","240.25","1","3"
"5/7/86","6/1/86","238.35","238.7","235.85","238.6","81","184"
"5/7/86","9/1/86","239.7","239.7","239.7","239.7","0","3"
"5/8/86","6/1/86","238.9","240.1","237.75","239.25","96","202"
"5/8/86","9/1/86","240.9","241","240.2","240.5","1","4"
"5/9/86","6/1/86","237.7","241.7","237.6","241.35","83","204"
"5/9/86","9/1/86","241.55","242.5","241.4","242.5","1","5"
"5/12/86","6/1/86","240.25","241","239.15","239.85","70","189"
"5/12/86","9/1/86","241.5","242.2","241","241.25","1","6"
"5/13/86","6/1/86","239.45","240.55","238.15","239.1","73","169"
"5/13/86","9/1/86","240.9","241.7","239.7","240.55","1","6"
"5/14/86","6/1/86","239.4","239.8","237.9","239.35","59","163"
"5/14/86","9/1/86","240.25","241.2","239.45","240.85","",""
"5/15/86","6/1/86","239.3","239.55","235.45","236.1","82","154"
"5/15/86","9/1/86","240.9","240.9","237","237.6","7","7"
"5/16/86","6/1/86","236","236.3","234.45","235.1","61","163"
"5/16/86","9/1/86","236.3","237.3","235.8","236.45","3","7"
"5/19/86","6/1/86","235.7","236.2","234.8","235.4","25","148"
"5/19/86","9/1/86","236.6","237.6","236.3","236.75","4","9"
"5/20/86","6/1/86","235.65","238.9","235.2","238.7","97","175"
"5/20/86","9/1/86","237.35","240.3","237.35","240.1","4","8"
"5/21/86","6/1/86","238.4","239.65","237.3","238.6","63","157"
"5/21/86","9/1/86","249.9","249.9","238.7","239.95","9","10"
"5/22/86","6/1/86","238.9","243.25","238.7","243.2","78","157"
"","","","","","","78","157"
"5/22/86","9/1/86","240.2","244.65","240.05","244.65","12","12"
"5/23/86","6/1/86","243.35","244.3","242.6","243.95","81","173"
"5/23/86","9/1/86","244.85","245.75","244","245.25","10","20"
"5/27/86","6/1/86","244.2","247.4","243.5","247.2","53","152"
"5/27/86","9/1/86","246","248.8","245","248.7","25","37"
"5/28/86","6/1/86","247.1","248.15","246.1","247.95","53","152"
"5/28/86","9/1/86","248.5","249.8","247.9","249.5","5","37"
"5/29/86","6/1/86","247.1","248.15","245.4","247.95","49","143"
"5/29/86","9/1/86","249.4","249.4","247.2","249.4","9","39"
"5/30/86","6/1/86","247.5","248.25","244.9","245.4","67","125"
"5/30/86","9/1/86","248.3","249.55","246.5","246.65","6","38"
"6/2/86","6/1/86","245.7","246.3","242","243.25","57","118"
"6/2/86","9/1/86","246.5","247.7","243.5","244.45","18","33"
"6/3/86","6/1/86","243","244.9","242.45","244.9","33","117"
"6/3/86","9/1/86","244.2","246","243.75","246","13","33"
"6/4/86","6/1/86","245.25","245.35","242","243.6","46","108"
"6/4/86","9/1/86","247.4","247.5","243.2","245","26","35"
"6/5/86","6/1/86","243.85","245.5","242.6","244.95","48","107"
"6/5/86","9/1/86","245","246.6","244","246.45","21","40"
"6/6/86","6/1/86","245.5","246.05","243.2","244.35","",""
"6/6/86","9/1/86","247.1","247.2","244.7","245.7","11","39"
"6/9/86","6/1/86","244","244.1","238.15","238.15","67","112"
"6/9/86","9/1/86","245.5","245.5","239","239","24","33"
"6/10/86","6/1/86","238.05","239.3","237.4","239","29","108"
"6/10/86","9/1/86","239.05","240.35","238.1","240.2","21","35"
"6/11/86","6/1/86","238.9","241.2","238.2","240.3","32","119"
"6/11/86","9/1/86","240.15","242.3","239.2","241.5","18","41"
"6/12/86","6/1/86","239.85","241.05","239.7","241","20","125"
"6/12/86","9/1/86","241.1","242.2","240.8","242.2","20","47"
"6/13/86","6/1/86","242.5","245.2","242.5","244.65","49","104"
"6/13/86","9/1/86","243.25","246.7","243.05","246","56","63"
"6/16/86","6/1/86","245.2","245.75","243.75","244","15","107"
"6/16/86","9/1/86","246.4","247.2","245","245.2","52","80"
"6/17/86","6/1/86","244.25","244.4","241","241.7","53","80"
"6/17/86","9/1/86","245.45","245.75","241.75","242.7","119","125"
"6/18/86","6/1/86","241.1","244.55","240.7","242.05","9","69"
"6/18/86","9/1/86","242.75","244","241.65","243.3","51","115"
"","","","","","","51","115"
"6/19/86","6/1/86","241.4","242.4","240.8","241.2","17","68"
"6/19/86","9/1/86","242.75","243.9","241.9","242.3","36","116"
"6/20/86","6/1/86","241.5","241.6","239.1","240.71","11","0"
"6/20/86","9/1/86","242.25","244.55","242","243.6","70","106"
"6/23/86","9/1/86","242.5","243.2","239.8","240.7","139","123"
"6/23/86","12/1/86","243.9","244.2","241","241.95","1","1"
"6/24/86","9/1/86","240.95","245.3","240.25","242.85","98","131"
"6/24/86","12/1/86","245.6","246.5","244","244.1","1","0"
"6/25/86","9/1/86","242.9","244.6","241.85","242.25","52","134"
"6/25/86","12/1/86","244.05","245.8","242.9","243.25","3","3"
"6/26/86","9/1/86","242.2","242.65","241.2","242.3","45","129"
"6/26/86","12/1/86","243.3","243.3","243.3","243.3","0","3"
"6/27/86","9/1/86","243","243","241.9","241.9","28","129"
"6/27/86","12/1/86","242.9","242.9","242.9","242.9","0","3"
"6/30/86","9/1/86","242.8","244.95","242.3","244.8","96","151"
"6/30/86","12/1/86","245.9","245.9","245.9","245.9","0","3"
"7/1/86","9/1/86","245","247.85","244.7","247.7","91","53"
"7/1/86","12/1/86","248.75","248.75","248.75","248.75","0","3"
"7/2/86","9/1/86","247.4","248.85","247.35","248.45","53","155"
"7/2/86","12/1/86","249.6","249.6","249.6","249.6","0","3"
"7/3/86","9/1/86","248.3","248.65","245","245.15","73","149"
"7/3/86","12/1/86","246.4","246.4","246.4","246.4","0","3"
"7/7/86","9/1/86","244.1","244.5","237.8","237.85","75","140"
"7/7/86","12/1/86","242","242.3","239","239","4","6"
"7/8/86","9/1/86","236.3","236.7","232.3","233.35","199","153"
"7/8/86","12/1/86","235.4","235.4","233.5","234.55","2","5"
"7/9/86","9/1/86","233.7","235.25","233.15","234.75","70","134"
"7/9/86","12/1/86","235.7","236","235.7","235.95","1","4"
"7/10/86","9/1/86","234.9","236.4","232","236.4","80","119"
"7/10/86","12/1/86","236.3","237.4","233.45","237.4","4","6"
"7/11/86","9/1/86","236.3","236.85","234.45","235.35","73","119"
"7/11/86","12/1/86","237.2","237.8","235.9","236.55","1","7"
"7/14/86","9/1/86","234.2","234.2","230.9","231","77","132"
"7/14/86","12/1/86","234.5","234.7","232.2","232.2","1","6"
"7/15/86","9/1/86","231.15","231.55","226.6","227.2","160","132"
"7/15/86","12/1/86","228.3","229.8","228","228.4","1","5"
"7/16/86","9/1/86","227","229.95","226.6","227.6","69","129"
"7/16/86","12/1/86","229.7","229.7","228.4","228.8","1","4"
"7/17/86","9/1/86","227.6","230.3","227.6","228.6","52","126"
"7/17/86","12/1/86","231","231","229.5","229.8","1","4"
"7/18/86","9/1/86","228.4","231.7","226.1","229.4","107","120"
"7/18/86","12/1/86","228.9","231.7","227.5","230.6","3","6"
"7/21/86","9/1/86","228.4","229.2","227.5","228.55","42","111"
"7/21/86","12/1/86","229.7","230.5","229","229.7","2","5"
"7/22/86","9/1/86","228.95","230.45","227.1","229.3","60","119"
"7/22/86","12/1/86","230.3","230.3","230.3","230.3","0","3"
"7/23/86","9/1/86","228.6","229.45","227.4","227.8","38","122"
"7/23/86","12/1/86","230.1","230.25","228.5","228.8","1","3"
"7/24/86","9/1/86","227.65","228.8","226.8","227.9","49","136"
"7/24/86","12/1/86","228.9","228.9","228.9","228.9","0","3"
"7/25/86","9/1/86","228.15","230.25","228.15","229.25","39","129"
"7/25/86","12/1/86","230.7","230.7","229.6","230.15","1","2"
"7/28/86","9/1/86","228.65","228.65","222.8","223.2","117","146"
"7/28/86","12/1/86","228.55","229.1","224","224.1","3","3"
"7/29/86","9/1/86","223.75","224.6","222.3","223.05","117","146"
"","","","","","","62","136"
"7/29/86","12/1/86","223.9","223.9","223.9","223.9","0","1"
"7/30/86","9/1/86","224.05","224.65","220.4","224.5","74","129"
"7/30/86","12/1/86","225.35","225.35","225.35","225.35","1","2"
"7/31/86","9/1/86","224.35","224.45","221.3","221.6","46","128"
"7/31/86","12/1/86","222.75","222.75","222.75","222.75","1","3"
"8/1/86","9/1/86","221.7","223.5","219.95","220.2","28","136"
"8/1/86","12/1/86","224","224","221.1","221.25","2","5"
"8/4/86","9/1/86","219.95","223.2","217.9","222.3","49","128"
"8/4/86","12/1/86","223.15","223.15","223.15","223.15","0","4"
"8/5/86","9/1/86","221.85","223.95","221.3","221.85","38","135"
"8/5/86","12/1/86","222.85","224.8","222.4","222.65","7","6"
"8/6/86","9/1/86","221.5","222.8","220.5","222.3","16","124"
"8/6/86","12/1/86","222.65","223.6","222.15","223.4","2","6"
"8/7/86","9/1/86","223.5","225.1","221.9","223.6","8","122"
"8/7/86","12/1/86","223.25","225.9","223.2","224.45","3","7"
"8/8/86","9/1/86","224","224.7","222.4","223.05","21","124"
"8/8/86","12/1/86","224.15","224.3","223.7","223.8","2","7"
"8/11/86","9/1/86","224.95","228.1","224.55","227.65","48","135"
"8/11/86","12/1/86","225","228.8","225","228.55","5","10"
"8/12/86","9/1/86","227.7","230","226.65","230","45","140"
"8/12/86","12/1/86","228.1","230.9","227.5","230.9","6","15"
"8/13/86","9/1/86","229.65","232.15","228.9","230.65","46","143"
"8/13/86","12/1/86","230.5","232.7","229.7","231.35","3","16"
"8/14/86","9/1/86","230.3","232.6","230.05","231.9","93","153"
"8/14/86","12/1/86","230.8","233.3","230.8","232.6","4","17"
"8/15/86","9/1/86","233.3","233.3","232","233.2","49","155"
"8/15/86","12/1/86","233.1","233.9","232.8","233.9","3","18"
"8/18/86","9/1/86","232","233.5","230.2","232.7","90","152"
"8/18/86","12/1/86","231.3","234.2","231","233.5","5","16"
"8/19/86","9/1/86","233","233","230.55","231.5","45","147"
"8/19/86","12/1/86","232.3","232.95","232","232.2","10","19"
"8/20/86","9/1/86","231.3","233.9","231.3","233.5","66","160"
"8/20/86","12/1/86","234.4","234.4","233.4","234.1","3","18"
"8/21/86","9/1/86","233.25","233.65","231.4","232.85","42","159"
"8/21/86","12/1/86","233.3","233.7","232.2","233.4","7","19"
"8/22/86","9/1/86","232","233.25","231.8","233.25","20","156"
"8/22/86","12/1/86","233","233.7","232.7","233.7","2","20"
"8/25/86","9/1/86","232.65","233.2","231","232.75","35","154"
"8/25/86","12/1/86","232.85","232.85","232.85","232.85","0","19"
"8/26/86","9/1/86","232.95","235.95","232.3","235.9","92","164"
"8/26/86","12/1/86","233.3","236.3","232.35","236.15","7","18"
"8/27/86","9/1/86","235.9","236.7","234.8","235.4","49","151"
"8/27/86","12/1/86","235.65","235.65","235.65","235.65","1","18"
"8/28/86","9/1/86","235.25","236.9","234.5","235.65","23","146"
"8/28/86","12/1/86","236.05","237.15","235.65","235.65","3","19"
"8/29/86","9/1/86","236.1","237.7","234.6","235.05","25","150"
"8/29/86","12/1/86","236.3","237.8","234.45","235.05","7","22"
"9/2/86","9/1/86","234.9","236.35","230.5","231","72","137"
"9/2/86","12/1/86","235.65","236.2","230.6","231","10","25"
"9/3/86","9/1/86","230.3","235","230.2","235","47","130"
"9/3/86","12/1/86","229.5","234.9","229.5","234.9","14","23"
"9/4/86","9/1/86","235.15","239.65","234.6","239.65","47","130"
"9/4/86","12/1/86","235","239.25","234.3","239.25","29","35"
"9/5/86","9/1/86","239","240.25","235.8","236.25","60","124"
"9/5/86","12/1/86","239.2","240","235.5","235.8","12","38"
"9/8/86","9/1/86","236.2","237.8","234.6","236.1","30","116"
"9/8/86","12/1/86","235.9","237.3","234","235.2","14","31"
"9/9/86","9/1/86","236.9","237.65","232.6","233.2","62","104"
"9/9/86","12/1/86","235","235.5","231.2","231.65","22","34"
"9/10/86","9/1/86","233.35","233.65","231.6","231.9","52","91"
"9/10/86","12/1/86","231.8","231.9","229.9","230.25","9","33"
"9/11/86","9/1/86","228.8","229.8","219.1","220.25","43","93"
"9/11/86","12/1/86","227.5","227.6","216.3","217.5","146","111"
"9/12/86","9/1/86","219.8","221","215.1","217.45","29","90"
"9/12/86","12/1/86","217.65","217.8","211","213.2","107","130"
"9/15/86","9/1/86","218.5","220.6","217.5","217.6","4","92"
"9/15/86","12/1/86","215.5","215.9","212.4","213.65","52","129"
"9/16/86","9/1/86","216.5","218.3","215.6","218","14","85"
"9/16/86","12/1/86","212.5","214.25","210.7","213.4","56","137"
"9/17/86","9/1/86","218","220.6","217.5","217.75","9","64"
"9/17/86","12/1/86","213.8","215.95","213.1","214.2","60","123"
"9/18/86","9/1/86","217","222.3","216.7","220.25","4","62"
"9/18/86","12/1/86","213.05","218.25","213.05","216.45","87","136"
"9/19/86","9/1/86","220.5","221.1","220.2","220.89","5","0"
"9/19/86","12/1/86","215","217.2","214.8","214.8","71","131"
"9/22/86","12/1/86","216.75","221.05","215.95","220.65","100","108"
"9/23/86","12/1/86","220.5","222.3","219.35","222.15","83","111"
"9/24/86","12/1/86","221.6","223","220.6","221.3","128","133"
"9/24/86","3/1/87","223","223","221.1","221.1","2","2"
"9/25/86","12/1/86","221","221.5","215.9","218.3","109","169"
"9/25/86","3/1/87","221.05","221.05","215.6","217.85","5","4"
"9/26/86","12/1/86","217.7","222.45","217.5","219.5","142","152"
"9/26/86","3/1/87","222","222","218.5","219.1","1","3"
"9/29/86","12/1/86","217.1","218.5","214.95","217.7","141","164"
"9/29/86","3/1/87","217.15","217.15","217.15","217.15","0","3"
"9/30/86","12/1/86","218","222.1","218","218.75","168","166"
"9/30/86","3/1/87","217.95","217.95","217.95","217.95","0","3"
"10/1/86","12/1/86","220","223.8","220","222.05","118","160"
"10/1/86","3/1/87","223","223","220","221.45","1","4"
"10/2/86","12/1/86","221.7","222.7","219.95","222","54","152"
"10/2/86","3/1/87","219.4","221.4","219.4","221.4","1","3"
"10/3/86","12/1/86","223.3","224.3","215.5","218.7","185","160"
"10/3/86","3/1/87","219","219.4","218.4","218.4","1","3"
"10/6/86","12/1/86","219.4","223.6","218.2","220.6","104","160"
"10/6/86","3/1/87","217.3","221.5","217.3","220","1","3"
"10/7/86","12/1/86","219.6","221.3","217.7","220.9","133","166"
"10/7/86","3/1/87","220.3","220.3","220.3","220.3","0","1"
"10/8/86","12/1/86","218.05","222.95","218.05","222","91","175"
"10/8/86","3/1/87","221.4","221.4","221.4","221.4","0","1"
"10/9/86","12/1/86","222","223.55","220.3","221.2","122","207"
"10/9/86","3/1/87","220.7","220.7","220.7","220.7","0","1"
"10/10/86","12/1/86","220.45","222.1","220","221.25","51","195"
"10/10/86","3/1/87","220.8","220.8","220.8","220.8","0","1"
"10/13/86","12/1/86","220.5","224.05","220.5","224.05","65","192"
"10/13/86","3/1/87","233.55","233.55","223.55","223.55","0","1"
"10/14/86","12/1/86","224.1","224.3","220.05","221.8","89","165"
"10/14/86","3/1/87","221.3","221.3","221.3","221.3","0","1"
"10/15/86","12/1/86","221.65","226.6","221.4","225.95","150","142"
"10/15/86","3/1/87","225.25","225.25","225.25","225.25","0","1"
"10/16/86","12/1/86","225.8","227.2","224.8","225.65","96","121"
"10/16/86","3/1/87","224.85","224.85","224.85","224.85","0","1"
"10/17/86","12/1/86","225","225.7","223.9","224.6","58","126"
"10/17/86","3/1/87","223.9","223.9","223.9","223.9","0","1"
"10/20/86","12/1/86","223.45","223.75","221.2","222.6","",""
"10/20/86","3/1/87","221.6","222","221.05","221.9","1","2"
"10/21/86","12/1/86","223.2","223.6","221.65","222.95","62","153"
"10/21/86","3/1/87","222.05","222.05","222.05","222.05","0","2"
"10/22/86","12/1/86","223.85","224.95","222.4","223.15","84","152"
"10/22/86","3/1/87","223.3","223.8","222","222.25","2","4"
"10/23/86","12/1/86","223.65","227.65","223.65","227.4","97","113"
"10/23/86","3/1/87","224.2","226.3","223.9","226.3","8","12"
"10/24/86","12/1/86","226.7","227.1","224.4","224.75","38","108"
"10/24/86","3/1/87","225.2","225.3","223.8","223.95","7","5"
"10/27/86","12/1/86","224.1","226.4","222.6","225.85","87","103"
"10/27/86","3/1/87","225.05","225.05","225.05","225.05","0","5"
"10/28/86","12/1/86","225.7","227.5","225.05","225.7","88","108"
"10/28/86","3/1/87","224.8","224.8","224.8","224.8","0","5"
"10/29/86","12/1/86","225.1","227.45","225.1","226.7","49","111"
"10/29/86","3/1/87","225.75","225.75","225.75","225.75","0","5"
"10/30/86","12/1/86","229.25","229.7","228.4","229.55","61","108"
"10/30/86","3/1/87","228.55","228.55","228.55","228.55","0","5"
"10/31/86","12/1/86","229.1","230.75","227.65","230.65","62","98"
"10/31/86","3/1/87","227.5","229.1","227.2","229.1","1","6"
"11/3/86","12/1/86","231.65","232.1","230.3","231.15","42","92"
"11/3/86","3/1/87","230.3","230.5","229.5","230.25","1","7"
"11/4/86","12/1/86","230.25","231.95","230.1","231.25","48","80"
"11/4/86","3/1/87","230.5","230.5","230.5","230.5","0","7"
"11/5/86","12/1/86","230.85","232.9","230.65","232.8","47","95"
"11/5/86","3/1/87","230","231.95","230","231.95","3","9"
"","","","","","","3","9"
"11/6/86","12/1/86","231.85","232.95","229.8","232.35","44","108"
"11/6/86","3/1/87","230.75","231.3","229.9","231.3","3","12"
"11/7/86","12/1/86","232.05","232.75","231.15","232.2","35","117"
"11/7/86","3/1/87","231.4","231.7","230.3","231.35","5","15"
"11/10/86","12/1/86","232","232.5","230.4","232.5","58","123"
"11/10/86","3/1/87","230.9","231.4","229.8","231.4","5","14"
"11/11/86","12/1/86","232.6","233.15","232.25","233.15","",""
"11/11/86","3/1/87","231.85","232.1","231.4","232.1","1","14"
"11/12/86","12/1/86","233.6","233.6","231.25","232.75","41","118"
"11/12/86","3/1/87","232.35","232.45","230.5","231.9","31","45"
"11/13/86","12/1/86","232.65","232.7","227.5","227.7","72","122"
"11/13/86","3/1/87","231.9","231.9","226.4","226.45","37","31"
"11/14/86","12/1/86","227.6","230.95","227.6","230.95","69","109"
"11/14/86","3/1/87","226","229.4","226","229.4","5","19"
"11/17/86","12/1/86","228.1","230.65","228.1","228.65","82","153"
"11/17/86","3/1/87","226.9","229.2","226.85","227.25","10","19"
"11/18/86","12/1/86","228.45","229.3","222.3","223.45","113","159"
"11/18/86","3/1/87","227","227.7","220.8","221.85","6","14"
"11/19/86","12/1/86","223.45","224","220.9","223.3","43","134"
"11/19/86","3/1/87","221","222.4","219.8","221.85","4","17"
"11/20/86","12/1/86","223.5","226.75","223.3","226.15","89","126"
"11/20/86","3/1/87","223.1","225","223","224.6","1","17"
"11/21/86","12/1/86","225.75","229.3","225.1","227.25","82","131"
"11/21/86","3/1/87","224.35","227.5","223.5","225.4","8","17"
"11/24/86","12/1/86","228.2","230.5","227.6","230.15","84","94"
"11/24/86","3/1/87","226.2","228.7","226","228.45","27","44"
"11/25/86","12/1/86","229.8","230.9","228.45","230.9","63","82"
"11/25/86","3/1/87","228.2","229.25","226.75","229.25","86","125"
"11/26/86","12/1/86","230.6","231.15","229.6","230.6","27","74"
"11/26/86","3/1/87","228.5","229.55","228","228.95","9","125"
"11/28/86","12/1/86","230.8","230.85","228.9","229.95","66","102"
"11/28/86","3/1/87","228.85","228.85","227.2","227.9","6","124"
"12/1/86","12/1/86","227.8","232.3","227.25","232.2","121","86"
"12/1/86","3/1/87","226","230.6","225","230.5","19","129"
"12/2/86","12/1/86","232.4","235.1","231.8","235","69","81"
"12/2/86","3/1/87","230.6","234.1","230.4","233.9","21","133"
"12/2/86","6/1/87","233.1","233.1","233.1","233.1","0","1"
"12/3/86","12/1/86","234.75","235.7","233.8","234.25","43","74"
"12/3/86","3/1/87","234","234.7","232.9","233.3","17","143"
"12/3/86","6/1/87","233.6","234","232","232.55","6","1"
"12/4/86","12/1/86","234.15","235.5","233.55","235.2","17","71"
"12/4/86","3/1/87","233.8","234.1","232.9","234.05","4","140"
"12/4/86","6/1/87","232.7","233.5","232.15","233.3","2","1"
"12/5/86","12/1/86","234.7","235.6","232.3","233.45","55","98"
"12/5/86","3/1/87","234","234.6","231","232.6","20","147"
"12/5/86","6/1/87","231.5","232.1","230.5","231.85","3","3"
"12/8/86","12/1/86","233.8","233.8","230.4","232.5","36","68"
"12/8/86","3/1/87","232.65","232.8","229.5","231.5","27","159"
"12/8/86","6/1/87","231.9","231.9","228.5","230.75","9","4"
"12/9/86","12/1/86","232.15","232.7","229.9","230.55","31","77"
"12/9/86","3/1/87","231.4","231.4","228.85","229.4","81","159"
"12/9/86","6/1/87","230","239","229","229","4","4"
"12/10/86","12/1/86","230.55","233","230.3","231.75","27","64"
"12/10/86","3/1/87","229.3","231.9","229.3","230.7","12","160"
"12/10/86","6/1/87","229.8","231","229.6","229.95","2","4"
"12/11/86","12/1/86","231.4","231.7","228.1","230","44","73"
"12/11/86","3/1/87","230.25","230.5","226.6","228.55","40","108"
"12/11/86","6/1/87","226.9","227.6","226","227.6","7","4"
"12/12/86","12/1/86","230","230.65","228.5","228.6","19","66"
"12/12/86","3/1/87","228.5","229.15","227.3","227.7","21","114"
"12/12/86","6/1/87","227.85","228","226.5","226.95","6","4"
"12/15/86","12/1/86","228.7","229.8","226.5","229.8","22","59"
"12/15/86","3/1/87","228","228.9","225.25","228.9","82","135"
"12/15/86","6/1/87","225.5","227.8","224.5","227.8","4","4"
"12/16/86","12/1/86","230.1","230.25","228.6","228.95","13","52"
"12/16/86","3/1/87","229.1","229.2","227.35","228.45","66","122"
"12/16/86","6/1/87","228.6","228.6","226.9","227.4","8","6"
"12/17/86","12/1/86","229.15","229.6","228.1","228.4","23","52"
"12/17/86","3/1/87","228.15","228.6","226.6","227.3","52","144"
"12/17/86","6/1/87","227.6","228","226","226.55","6","6"
"12/18/86","12/1/86","229.1","229.7","228.85","229.4","8","31"
"12/18/86","3/1/87","227.6","228.6","227.2","228.3","16","141"
"12/18/86","6/1/87","226.8","227.8","226.5","227.8","3","6"
"12/19/86","12/1/86","229.2","231.4","229.05","231","7","0"
"12/19/86","3/1/87","228.4","230.3","228.05","229","62","132"
"12/19/86","6/1/87","227.9","229","227.5","228.35","10","8"
"12/22/86","3/1/87","229.4","230.75","229.2","229.4","53","155"
"12/22/86","6/1/87","229","230.25","228.5","228.75","6","7"
"12/23/86","3/1/87","229.5","229.6","227","228.05","53","166"
"12/23/86","6/1/87","227.3","227.3","227.3","227.3","0","7"
"12/24/86","3/1/87","228.15","230.2","228.1","229.75","23","161"
"12/24/86","6/1/87","227.3","229","227.3","228.65","1","8"
"12/26/86","3/1/87","229.7","230.2","228.85","228.85","33","167"
"12/26/86","6/1/87","228.9","228.9","228.05","228.05","1","8"
"12/29/86","3/1/87","228.2","228.4","223.05","223.05","119","152"
"12/29/86","6/1/87","227.35","227.35","222.5","222.5","2","8"
"12/30/86","3/1/87","223.25","225.2","223.25","224.45","64","148"
"12/30/86","6/1/87","223","224.2","222.1","223.45","14","5"
"12/31/86","3/1/87","0","0","0","223.9","49","144"
"12/31/86","6/1/87","224.75","225","221.5","223.1","3","6"