"1/4/88","3/1/88","207.5","208.9","205.1","208.4","108","157"
"1/4/88","6/1/88","205.45","207.6","203.95","207","",""
"1/5/88","3/1/88","211.5","213.75","210.3","210.3","56","163"
"1/5/88","6/1/88","211.95","211.95","209","209","2","2"
"1/6/88","3/1/88","211.2","212.3","209.4","209.4","60","173"
"1/6/88","6/1/88","209.9","210.8","208.5","208.5","6","2"
"1/7/88","3/1/88","209.2","214.7","209.1","214.3","59","171"
"1/7/88","6/1/88","208.8","213.4","208.8","212.8","2","2"
"1/8/88","3/1/88","213.25","214","195.6","195.6","162","159"
"1/8/88","6/1/88","196","196","196","196","0","2"
"1/11/88","3/1/88","202.25","202.7","197.5","202.7","67","125"
"1/11/88","6/1/88","198.6","201","198.6","201","2","2"
"1/12/88","3/1/88","202.5","202.5","196.75","201.25","79","96"
"1/12/88","6/1/88","198.6","199.3","195","199.3","8","2"
"1/13/88","3/1/88","200.5","204.65","196","201.6","104","109"
"1/13/88","6/1/88","197.6","203","196.8","200.3","4","2"
"1/14/88","3/1/88","201","202.7","199.7","202.6","42","103"
"1/14/88","6/1/88","200.9","201","198.5","201","2","2"
"1/15/88","3/1/88","210.75","211","205.5","205.6","84","90"
"1/15/88","6/1/88","209.5","209.5","204.1","204.1","12","2"
"1/18/88","3/1/88","206.35","207","204.4","206.4","28","82"
"1/18/88","6/1/88","204.85","205.5","203.4","204.9","2","2"
"1/19/88","3/1/88","205","208.5","203.75","205.05","69","100"
"1/19/88","6/1/88","203.5","206.8","202.25","203.3","9","2"
"1/20/88","3/1/88","203.3","204.95","199.7","201.6","56","102"
"1/20/88","6/1/88","202.3","203","198.5","199.85","7","3"
"1/21/88","3/1/88","202.2","202.9","198.75","202.1","60","92"
"1/21/88","6/1/88","199.2","201.3","197.5","200.1","10","3"
"1/22/88","3/1/88","203.25","205.3","202.4","205.3","28","90"
"1/22/88","6/1/88","201.5","203","201","203","2","3"
"1/25/88","3/1/88","205.4","208.45","205.1","208","47","96"
"1/25/88","6/1/88","204.1","206.7","203.75","206.6","13","4"
"1/26/88","3/1/88","207.75","207.85","205.15","205.15","49","87"
"1/26/88","6/1/88","205.25","205.25","203.4","203.4","2","4"
"1/27/88","3/1/88","206.35","208.1","204.7","205.7","56","92"
"1/27/88","6/1/88","204.65","206","203","204.5","3","5"
"1/28/88","3/1/88","207","209.45","206.6","209.35","62","95"
"1/28/88","6/1/88","205.6","207.5","205.4","207.4","10","7"
"1/29/88","3/1/88","209.9","211.1","208.3","211.1","38","85"
"1/29/88","6/1/88","207.9","209.35","206.85","209.35","9","7"
"2/1/88","3/1/88","212.5","212.5","210.8","211.15","42","85"
"2/1/88","6/1/88","211","211","209","209","6","6"
"2/2/88","3/1/88","210.55","212.15","209.3","211.5","47","94"
"2/2/88","6/1/88","208.9","209.85","207.5","209.4","8","6"
"2/3/88","3/1/88","210.8","212.9","206.8","209.45","41","147"
"2/3/88","6/1/88","210.35","211","205","207.75","4","9"
"2/4/88","3/1/88","209.5","211.5","208.8","211.5","34","138"
"2/4/88","6/1/88","208.5","209.7","207.5","209.7","6","7"
"2/5/88","3/1/88","211.3","212.5","210.7","210.7","34","136"
"2/5/88","6/1/88","209.75","210.25","201.25","209","5","7"
"2/8/88","3/1/88","209.1","210.4","208.5","210","37","144"
"2/8/88","6/1/88","207.35","208.6","206.95","208.3","6","7"
"2/9/88","3/1/88","209.8","212.65","208.3","212.65","67","139"
"2/9/88","6/1/88","211.1","211.1","211.1","211.1","0","7"
"2/10/88","3/1/88","212.15","215.4","211.6","215.4","79","107"
"2/10/88","6/1/88","210.3","213.6","210","213.6","9","7"
"2/11/88","3/1/88","215","215.7","213.8","214.6","68","96"
"2/11/88","6/1/88","212.8","214.4","212.5","213.05","8","8"
"2/12/88","3/1/88","214.25","216.75","214.25","216.05","50","105"
"","","","","","","50","105"
"2/12/88","6/1/88","215","215","214","214.5","3","7"
"2/16/88","3/1/88","215.2","217.95","215.2","217.95","33","105"
"","","","","","","33","105"
"2/16/88","6/1/88","216.4","216.4","216.4","216.4","0","6"
"2/17/88","3/1/88","217.75","218.3","216.25","217.15","31","111"
"","","","","","","31","111"
"2/17/88","6/1/88","216.4","216.8","215.1","215.8","3","7"
"2/18/88","3/1/88","216.8","217.35","215.55","217.1","43","107"
"","","","","","","43","107"
"2/18/88","6/1/88","215.5","215.85","214.25","215.8","7","6"
"2/19/88","3/1/88","216.3","219.6","215.9","219.6","50","105"
"2/19/88","6/1/88","216.5","218","215","218","2","6"
"2/22/88","3/1/88","219.2","222.05","218.7","222.05","50","99"
"2/22/88","6/1/88","217.9","220.6","217.6","220.6","22","21"
"2/23/88","3/1/88","222","222.6","219.75","222.05","44","101"
"2/23/88","6/1/88","220.6","221.4","218.5","220.35","6","23"
"2/24/88","3/1/88","221.5","223.9","221","222.4","30","93"
"2/24/88","6/1/88","222.2","222.2","220","221.3","2","22"
"2/25/88","3/1/88","221.6","225.4","221.5","222.45","89","117"
"2/25/88","6/1/88","221.3","223.9","220.75","221.2","12","24"
"2/26/88","3/1/88","222","223.4","221.7","222.6","15","102"
"2/26/88","6/1/88","220.2","221.8","220.2","220.95","4","24"
"2/29/88","3/1/88","223.6","226.1","223.6","226.1","40","98"
"2/29/88","6/1/88","222.2","224.8","222.2","224.8","8","24"
"3/1/88","3/1/88","226.5","227.35","224.7","226.6","14","95"
"3/1/88","6/1/88","224.8","225.6","223","225","8","26"
"3/2/88","3/1/88","227.85","228.6","226.9","227.65","24","84"
"3/2/88","6/1/88","226.5","226.7","225.5","226.1","10","29"
"3/3/88","3/1/88","227.4","228.8","226.9","228.6","22","90"
"3/3/88","6/1/88","226","227.2","225.6","227.2","10","27"
"3/4/88","3/1/88","228.35","229.5","228.2","229.5","36","100"
"3/4/88","6/1/88","226.3","228.5","225.25","228.5","23","26"
"3/7/88","3/1/88","228.95","230.9","228.8","230.9","15","75"
"3/7/88","6/1/88","228.2","229.5","227.8","229.5","19","33"
"3/8/88","3/1/88","231.5","233.2","231.3","232.55","37","77"
"3/8/88","6/1/88","230.2","231.5","230","231","17","34"
"3/9/88","3/1/88","232.7","235","232.7","233.8","25","72"
"3/9/88","6/1/88","231.35","233.2","231.35","232.9","8","35"
"3/10/88","3/1/88","233.5","234.9","229.8","230.9","58","82"
"3/10/88","6/1/88","232","233.5","228.55","229.6","40","59"
"3/10/88","9/1/88","238.5","238.9","235.25","235.6","1","1"
"3/11/88","3/1/88","231","231.4","228.2","231.4","19","68"
"3/11/88","6/1/88","230.1","230.25","226.95","230.2","32","64"
"3/14/88","3/1/88","231","232.65","231","232.65","9","61"
"3/14/88","6/1/88","230.15","231.4","229.95","231.25","24","66"
"3/15/88","3/1/88","232.1","232.5","231.1","231.85","7","61"
"3/15/88","6/1/88","231.2","231.4","230.3","230.5","11","73"
"3/16/88","3/1/88","231.7","233.6","230.6","232.7","6","50"
"3/16/88","6/1/88","230.6","231.2","229.2","231","20","78"
"3/16/88","9/1/88","235.95","237.25","235.3","237.25","2","1"
"3/17/88","3/1/88","233.5","235.6","233.5","235.55","11","48"
"3/17/88","6/1/88","231.8","233.9","231.5","233.8","32","87"
"3/17/88","9/1/88","238.4","240.4","238.4","240.4","2","3"
"3/18/88","3/1/88","236","236.4","233.4","233.79","15","0"
"3/18/88","6/1/88","234.5","235.25","232.2","234.6","49","91"
"3/18/88","9/1/88","240.9","241","240","240.9","7","4"
"3/21/88","6/1/88","232.9","233.2","230.35","232.25","51","95"
"3/21/88","9/1/88","238.5","238.5","238.5","238.5","0","4"
"3/22/88","6/1/88","232.7","233.25","231.7","233.25","22","96"
"3/22/88","9/1/88","238.55","239.5","238.3","239.5","2","4"
"3/23/88","6/1/88","233.3","234.9","232.6","234.15","26","103"
"3/23/88","9/1/88","239.3","241.15","239","240.55","5","3"
"3/24/88","6/1/88","231.8","232","227.7","228.75","128","91"
"3/24/88","9/1/88","234.8","234.8","234.3","234.8","2","3"
"3/25/88","6/1/88","228.3","228.65","223.6","224.1","86","126"
"3/25/88","9/1/88","233","233.4","230.8","230.8","2","3"
"3/28/88","6/1/88","223.8","225.1","222.15","225.1","59","98"
"3/28/88","9/1/88","229.5","231","229.1","231","4","7"
"3/29/88","6/1/88","225.5","227.1","225.15","225.8","54","102"
"3/29/88","9/1/88","233.1","233.4","232.5","232.5","1","8"
"3/30/88","6/1/88","226.4","227.75","223.2","223.8","67","115"
"3/30/88","9/1/88","233.6","234.1","230.8","230.8","1","8"
"3/31/88","6/1/88","222.9","226.3","222.3","226","",""
"3/31/88","9/1/88","230.2","232.6","229.5","232.6","3","9"
"4/4/88","6/1/88","224.2","226.55","222.6","224","58","118"
"4/4/88","9/1/88","230.4","232.9","229.5","230.55","9","14"
"4/5/88","6/1/88","224.4","225.8","223.65","225.55","30","124"
"4/5/88","9/1/88","231.5","232.5","230.75","232.4","4","16"
"4/6/88","6/1/88","226.15","231.85","224.6","231.85","117","130"
"4/6/88","9/1/88","235.1","238.3","234","238.3","5","16"
"4/7/88","6/1/88","231.75","231.9","230.5","231.2","48","109"
"4/7/88","9/1/88","238.2","238.85","237.4","238.1","6","14"
"4/8/88","6/1/88","231.15","234.8","231.15","233.8","57","116"
"4/8/88","9/1/88","239.25","241.5","238.5","240.4","12","13"
"4/11/88","6/1/88","234.4","236.15","233.9","235.35","70","112"
"4/11/88","9/1/88","240.5","242.4","240.5","242.15","2","14"
"4/12/88","6/1/88","235.45","237.6","235.4","237.1","41","97"
"4/12/88","9/1/88","242.1","244","242.1","244","9","12"
"4/13/88","6/1/88","236.75","237.8","234.8","235.95","41","107"
"4/13/88","9/1/88","243.5","244.5","241.8","242.9","9","12"
"4/14/88","6/1/88","231","232.2","225","225","170","167"
"4/14/88","9/1/88","238","239.1","230.5","230.5","4","12"
"4/15/88","6/1/88","225","225.5","221.5","224.4","98","153"
"4/15/88","9/1/88","230","231.5","227.6","231.1","6","12"
"4/18/88","6/1/88","223.6","226.25","223.6","225.4","46","158"
"4/18/88","9/1/88","230.65","232.75","230.35","232.4","4","11"
"4/19/88","6/1/88","226.75","229.65","224.7","224.95","116","179"
"4/19/88","9/1/88","233.35","236","233","233","8","11"
"4/20/88","6/1/88","224.4","226.4","224.25","225.75","73","182"
"4/20/88","9/1/88","232.2","232.4","231","232.4","6","12"
"4/21/88","6/1/88","225.6","227.7","222.65","222.65","112","177"
"4/21/88","9/1/88","233.6","234.7","229.8","229.8","10","10"
"4/22/88","6/1/88","223.75","228.25","223.75","228.2","73","169"
"4/22/88","9/1/88","231","235.25","231","235.25","3","10"
"4/25/88","6/1/88","228.2","230.2","227.7","229.3","151","184"
"4/25/88","9/1/88","235","237","234.7","236.35","3","10"
"4/26/88","6/1/88","229.25","230.95","228.9","230.6","65","191"
"4/26/88","9/1/88","236.2","238","236.2","237.55","4","11"
"4/27/88","6/1/88","230.6","231.6","229.5","229.85","",""
"4/27/88","9/1/88","237.25","238.5","237","237","7","14"
"","","","","","","47","182"
"4/28/88","6/1/88","228.6","230.05","228.2","230.05","48","193"
"4/28/88","9/1/88","235","237.05","235","237.05","8","14"
"4/29/88","6/1/88","229.6","230.2","226.85","229.2","57","191"
"4/29/88","9/1/88","236.6","236.8","234.3","236.8","7","13"
"5/2/88","6/1/88","230.25","230.25","228.1","229.3","65","178"
"5/2/88","9/1/88","237.25","237.25","235.5","236.25","6","13"
"5/3/88","6/1/88","230.75","231.25","230.25","230.7","35","172"
"5/3/88","9/1/88","237.75","237.75","237.75","237.75","0","13"
"5/4/88","6/1/88","230.55","230.85","227.55","228.2","53","191"
"5/4/88","9/1/88","237.05","237.4","235.35","235.35","4","13"
"5/5/88","6/1/88","228","228.45","227.3","227.6","77","183"
"5/5/88","9/1/88","0","0","0","235","3","14"
"5/6/88","6/1/88","227.3","229.1","226.15","226.8","48","185"
"5/6/88","9/1/88","235.9","235.9","233","234.2","5","14"
"5/9/88","6/1/88","226.9","227.5","224.65","225.25","41","170"
"5/9/88","9/1/88","234","234.5","231.65","232.85","6","12"
"5/10/88","6/1/88","226.4","228","224.2","227.6","30","172"
"5/10/88","9/1/88","233.6","234.85","231.5","234.85","7","15"
"5/11/88","6/1/88","226","226.1","222.2","223.6","85","177"
"5/11/88","9/1/88","230","231","230","230.45","1","16"
"5/12/88","6/1/88","223.2","224.3","222.7","224.3","15","165"
"5/12/88","9/1/88","230.7","231.3","230.6","231.3","",""
"5/13/88","6/1/88","225.15","228.25","225.15","227.75","97","169"
"5/13/88","9/1/88","233.3","235.25","233.3","234.75","4","15"
"5/16/88","6/1/88","228.2","228.7","226.7","228.15","35","170"
"5/16/88","9/1/88","235.1","235.7","234","235.15","5","14"
"5/17/88","6/1/88","228.55","229.4","224.75","225.5","67","188"
"5/17/88","9/1/88","236.4","236.4","232.8","232.8","3","14"
"5/18/88","6/1/88","225.25","225.7","220.25","221.15","78","191"
"5/18/88","9/1/88","232.5","232.5","227.7","228.1","5","13"
"5/19/88","6/1/88","220.05","221.8","217.55","221.45","87","186"
"5/19/88","9/1/88","226","228.7","225.7","228.7","2","15"
"","","","","","","2","13"
"5/20/88","6/1/88","222.1","222.45","219.35","220.6","44","186"
"5/20/88","9/1/88","229.2","229.2","227.2","227.6","7","15"
"5/23/88","6/1/88","221.1","221.2","216.45","218.35","51","187"
"5/23/88","9/1/88","228.35","228.35","223.6","225.45","5","15"
"5/24/88","6/1/88","218.4","221.55","218.2","221.55","34","160"
"5/24/88","9/1/88","226","228.55","225.3","228.55","6","14"
"5/25/88","6/1/88","222.1","222.7","220.9","221.95","28","171"
"5/25/88","9/1/88","229.3","229.5","228.4","229.2","3","15"
"5/26/88","6/1/88","221.9","223.25","221.2","223.2","",""
"5/26/88","9/1/88","228.9","230.2","228.3","230.2","5","14"
"5/27/88","6/1/88","222.3","222.8","220.55","222.3","38","179"
"5/27/88","9/1/88","229.2","229.4","227.8","229.4","3","15"
"5/31/88","6/1/88","222.25","228.8","222.2","228.6","98","171"
"5/31/88","9/1/88","229.6","236","229.6","235.3","12","17"
"6/1/88","6/1/88","228.5","233","228.5","232.4","",""
"6/1/88","9/1/88","236.7","240.3","236.5","239.8","28","34"
"6/2/88","6/1/88","231.9","232.8","230.2","232.5","34","165"
"6/2/88","9/1/88","238.9","240","237.5","239.95","12","38"
"6/3/88","6/1/88","232.85","233.1","230.4","231.55","37","149"
"6/3/88","9/1/88","239.95","240.5","238.8","238.8","14","30"
"6/6/88","6/1/88","231.9","233.8","231.3","233.5","26","158"
"6/6/88","9/1/88","239.5","241.45","238.8","241.4","19","31"
"6/7/88","6/1/88","232.2","233.75","231.5","232.3","32","154"
"6/7/88","9/1/88","239.9","241.5","239.2","240.1","12","36"
"","","","","","","12","36"
"6/8/88","6/1/88","232.9","237.75","232.8","237.6","64","142"
"6/8/88","9/1/88","240.95","246.15","240.7","246.15","31","40"
"6/8/88","12/1/88","249.7","249.7","249.7","249.7","0","0"
"6/9/88","6/1/88","237.5","238.1","236.25","236.9","26","136"
"6/9/88","9/1/88","246.7","246.9","244.7","245.2","11","39"
"6/9/88","12/1/88","247.7","247.7","247.7","247.7","0","0"
"6/10/88","6/1/88","235.75","239.35","235.75","239.1","75","141"
"6/10/88","9/1/88","245.35","247.6","244.3","246","18","40"
"6/10/88","12/1/88","248.2","249.25","248.1","248.35","4","0"
"6/13/88","6/1/88","238.65","238.7","237.3","237.6","9","140"
"6/13/88","9/1/88","246.95","247.05","245","245.4","16","41"
"6/13/88","12/1/88","247.8","248.5","247.8","247.9","2","0"
"6/14/88","6/1/88","241.4","241.75","238.85","238.85","18","129"
"6/14/88","9/1/88","248","249.5","245.7","246.65","41","58"
"6/14/88","12/1/88","251.5","251.5","249.1","249.25","6","0"
"6/15/88","6/1/88","238.4","239.2","237.5","239.2","8","123"
"6/15/88","9/1/88","246","247.1","245.05","247.1","24","66"
"6/15/88","12/1/88","248.1","249","247","249","6","0"
"6/16/88","6/1/88","236.7","237.5","235.6","236.85","73","118"
"6/16/88","9/1/88","243.95","245.3","243","244.4","106","111"
"6/16/88","12/1/88","245.95","247.3","245","246.4","6","2"
"6/17/88","6/1/88","236.75","237.2","234.75","234.77","14","0"
"6/17/88","9/1/88","244.55","246.7","242.8","246.2","57","127"
"6/17/88","12/1/88","246.8","248.7","244.8","248.7","6","2"
"6/20/88","9/1/88","245","245","243","244.25","39","132"
"6/20/88","12/1/88","246","247","246","247","4","2"
"6/21/88","9/1/88","245.6","247.55","241.2","247.55","97","155"
"6/21/88","12/1/88","245.1","250.05","243.8","250.05","6","0"
"6/22/88","9/1/88","249.75","250.6","247","248.65","66","156"
"6/22/88","12/1/88","252.75","252.8","251","251.25","4","0"
"6/23/88","9/1/88","248.7","249.8","247.7","248.7","64","140"
"6/23/88","12/1/88","251.55","251.55","251.55","251.55","0","0"
"6/24/88","9/1/88","249.05","249.4","246.1","247.2","43","146"
"6/24/88","12/1/88","251.7","251.75","241.75","250","3","1"
"6/27/88","9/1/88","246.5","246.65","243.9","244.6","52","145"
"6/27/88","12/1/88","249","249.2","247.35","247.35","3","2"
"6/28/88","9/1/88","244.8","249.6","244.5","249.1","64","118"
"6/28/88","12/1/88","247.3","251","247.3","251","3","1"
"6/29/88","9/1/88","249","249.6","246.4","249","33","112"
"6/29/88","12/1/88","251.5","251.8","249.5","251.45","3","0"
"6/30/88","9/1/88","249.35","251.2","248.8","251.2","31","129"
"6/30/88","12/1/88","252.2","253.8","251.4","253.8","2","0"
"7/1/88","9/1/88","251.95","251.95","247.1","248.75","42","125"
"7/1/88","12/1/88","254.45","254.45","249.6","251.75","4","0"
"7/5/88","9/1/88","247.65","253.35","246.55","253.15","51","131"
"7/5/88","12/1/88","249.3","255.4","249.3","255.4","4","0"
"7/6/88","9/1/88","252.85","253.1","247","248.3","30","129"
"7/6/88","12/1/88","255.25","255.5","251","251","3","1"
"7/7/88","9/1/88","247.2","249.4","246.4","248.3","52","116"
"7/7/88","12/1/88","249.8","251.6","249.4","251.15","4","1"
"7/8/88","9/1/88","246.8","249.4","246.8","247.8","21","104"
"7/8/88","12/1/88","249.3","251.5","249.3","250.4","2","1"
"7/11/88","9/1/88","248.4","250.2","247.4","248","27","108"
"7/11/88","12/1/88","252.6","252.6","251","251","2","1"
"7/12/88","9/1/88","247.9","248.2","244","245.8","",""
"7/12/88","12/1/88","248.7","249.8","246.7","248.7","3","2"
"","","","","","","111","180"
"7/13/88","9/1/88","246.1","248.1","244","248.05","",""
"7/13/88","12/1/88","249.3","250","247","250","2","2"
"","","","","","","36","181"
"7/14/88","9/1/88","247.6","248.5","246.35","247.3","30","174"
"7/14/88","12/1/88","250.1","250.7","249","249.95","6","2"
"7/15/88","9/1/88","247.6","249","246.4","247.5","23","163"
"7/15/88","12/1/88","251.1","251.5","250","250","4","2"
"7/18/88","9/1/88","247.05","248.1","245.4","247.8","26","169"
"7/18/88","12/1/88","250.65","250.65","250.65","250.65","0","2"
"7/19/88","9/1/88","247.05","248.8","245.4","246.65","44","178"
"7/19/88","12/1/88","249.3","249.3","248","249.3","4","2"
"7/20/88","9/1/88","247","248.3","246","247.8","16","175"
"7/20/88","12/1/88","249.5","250.5","248.75","250.5","3","3"
"7/21/88","9/1/88","247.15","247.15","243.9","244","30","185"
"7/21/88","12/1/88","249.65","249.65","246.5","246.7","2","3"
"7/22/88","9/1/88","243.95","244.15","240.9","242.2","124","180"
"7/22/88","12/1/88","246.15","246.15","243.4","244.9","4","3"
"7/25/88","9/1/88","241.6","244.4","241.6","243.55","30","179"
"7/25/88","12/1/88","244.1","247","244.1","246.35","5","2"
"7/26/88","9/1/88","241.6","245.1","241.6","244.5","23","156"
"7/26/88","12/1/88","246.7","247.65","246","247.05","4","2"
"7/27/88","9/1/88","244.5","244.8","241.5","242.25","17","152"
"7/27/88","12/1/88","247","247","244.6","244.7","4","3"
"7/28/88","9/1/88","242.5","245.25","241.7","245.15","36","145"
"7/28/88","12/1/88","245","247.5","244.5","247.5","3","3"
"7/29/88","9/1/88","245.45","248.65","245.4","248.65","142","214"
"7/29/88","12/1/88","248.2","250.95","248","250.95","5","4"
"8/1/88","9/1/88","248.5","249.3","247.7","248.2","32","213"
"8/1/88","12/1/88","251","251.7","250.5","251.2","8","7"
"8/2/88","9/1/88","248.9","249.8","246.1","248.35","23","189"
"8/2/88","12/1/88","250","251","248.5","251","3","6"
"8/3/88","9/1/88","247.9","248.5","247.15","248.5","13","185"
"8/3/88","12/1/88","250.5","251.5","250.5","251.1","4","6"
"8/4/88","9/1/88","249.25","249.35","247.05","247.05","25","185"
"8/4/88","12/1/88","250.5","251.5","249.9","250.2","3","6"
"8/5/88","9/1/88","246.3","246.95","244.75","246","26","175"
"8/5/88","12/1/88","248.8","249.5","247.5","248.8","4","6"
"8/8/88","9/1/88","246.8","247.2","243.8","244.3","159","255"
"8/8/88","12/1/88","248.8","249.5","247.1","247.1","1","7"
"8/9/88","9/1/88","244.55","244.75","241.75","242.7","62","207"
"8/9/88","12/1/88","248.6","249.3","245.3","245.3","3","8"
"8/10/88","9/1/88","241.6","241.95","237.3","237.65","103","208"
"8/10/88","12/1/88","242.95","243.6","240.45","240.45","7","8"
"8/11/88","9/1/88","238.2","239","236.2","239","37","198"
"8/11/88","12/1/88","240.2","241.5","239","241.5","7","9"
"8/12/88","9/1/88","238.5","239.1","237.5","238.65","14","173"
"8/12/88","12/1/88","240.5","241.5","240.5","241","4","10"
"8/15/88","9/1/88","238.3","238.3","234.85","235.15","30","178"
"8/15/88","12/1/88","239","239.5","237.75","237.75","2","10"
"8/16/88","9/1/88","234.15","237.8","234.15","236.95","57","172"
"8/16/88","12/1/88","236.65","240.3","236.65","240.05","5","10"
"8/17/88","9/1/88","237.3","238.1","235.8","237.6","38","160"
"8/17/88","12/1/88","239.2","240.6","238.5","240.15","4","10"
"8/18/88","9/1/88","237.2","238.6","236.9","238","24","156"
"8/18/88","12/1/88","240.5","240.8","240","240.5","3","11"
"8/19/88","9/1/88","238.5","239.05","238","238.85","114","189"
"8/19/88","12/1/88","241","241.6","240.7","241.6","4","11"
"8/22/88","9/1/88","238.2","238.2","233.4","233.4","87","192"
"8/22/88","12/1/88","240.7","240.7","236.65","236.65","5","11"
"8/23/88","9/1/88","234.3","235","233.15","234","29","185"
"8/23/88","12/1/88","237.25","237.75","236.5","236.7","4","15"
"8/24/88","9/1/88","234.1","238.3","234","238.2","45","186"
"8/24/88","12/1/88","238.35","240.5","238","240.5","2","12"
"8/25/88","9/1/88","236.75","237.1","234.1","236","53","179"
"8/25/88","12/1/88","239.15","239.4","236.9","238.75","2","13"
"8/26/88","9/1/88","236.75","237.1","234.1","236.1","13","177"
"8/26/88","12/1/88","239.15","239.4","236.9","238.85","5","13"
"8/29/88","9/1/88","236.6","238.8","236.6","238.8","35","168"
"8/29/88","12/1/88","240.65","241.2","239.9","241.2","5","15"
"8/30/88","9/1/88","238.95","239","236.6","239","54","170"
"8/30/88","12/1/88","241.45","242.25","240.3","241.4","4","15"
"8/31/88","9/1/88","239.45","249.35","237.5","238.2","28","140"
"8/31/88","12/1/88","242.4","242.4","239.7","240.9","8","17"
"9/1/88","9/1/88","237.25","237.35","233.75","235.7","57","138"
"9/1/88","12/1/88","242.4","242.4","238.3","238.3","14","24"
"9/2/88","9/1/88","237.2","240.1","237.2","239.5","59","152"
"9/2/88","12/1/88","239.3","242.5","239.3","242.5","12","32"
"9/6/88","9/1/88","239.8","240.5","238.9","240.5","13","148"
"9/6/88","12/1/88","242.5","243","241.8","243","14","26"
"9/7/88","9/1/88","241.6","241.7","239.45","240.45","13","147"
"9/7/88","12/1/88","243.7","244","242.1","243.15","8","26"
"9/8/88","9/1/88","239.55","241.2","239.35","240.5","9","140"
"9/8/88","12/1/88","242.25","244","242","243.45","11","32"
"9/8/88","3/1/89","244.9","246.9","244.5","246.35","4","0"
"9/9/88","9/1/88","240.2","241.1","238.55","241.1","97","181"
"9/9/88","12/1/88","243.1","245.9","241.6","244.2","80","89"
"9/9/88","3/1/89","245.2","248.9","245.2","247.4","4","0"
"9/12/88","9/1/88","240.5","241.4","240.5","240.95","5","106"
"9/12/88","12/1/88","243.9","244.6","243.6","244.05","17","92"
"9/12/88","3/1/89","246.9","247.5","246.9","247.25","3","1"
"9/13/88","9/1/88","240","241.3","240","240.45","9","99"
"9/13/88","12/1/88","243.1","244.05","242.9","244.05","33","98"
"9/13/88","3/1/89","0","0","0","248","1","0"
"9/14/88","9/1/88","242.85","243.1","240.8","242.25","16","99"
"9/14/88","12/1/88","246.3","246.85","244.8","246.85","64","116"
"9/14/88","3/1/89","249.3","249.3","247.8","249.3","",""
"9/15/88","9/1/88","241.65","242.5","241.35","241.35","19","95"
"9/15/88","12/1/88","246.2","246.7","245.4","245.4","26","95"
"9/15/88","3/1/89","249.9","249.9","248.5","248.85","",""
"9/16/88","9/1/88","240.5","242.1","240.2","242.06","6","0"
"9/16/88","12/1/88","244.35","246.4","244.1","245.3","30","104"
"9/16/88","3/1/89","248.6","249.3","248.6","249.3","",""
"9/19/88","12/1/88","245.8","245.9","242.2","244.45","35","114"
"9/19/88","3/1/89","248.5","248.5","246.25","248.5","",""
"9/20/88","12/1/88","243.95","245.4","243.5","245.15","24","121"
"9/20/88","3/1/89","248.8","249.2","247.5","248.25","4","0"
"9/21/88","12/1/88","244.7","245.15","244.4","245.15","",""
"9/21/88","3/1/89","248.7","249.45","248.4","249.1","2","0"
"9/22/88","12/1/88","244.4","244.9","242.6","244.2","17","134"
"9/22/88","3/1/89","247.9","247.9","247","247.9","1","1"
"9/23/88","12/1/88","243.5","244.4","242.9","243.3","21","132"
"9/23/88","3/1/89","247.5","247.9","247","247.05","4","5"
"9/26/88","12/1/88","242.4","243.3","241.5","242.2","114","203"
"9/26/88","3/1/89","246.8","246.8","245.75","246.4","5","4"
"9/27/88","12/1/88","242.2","242.5","239.9","241.75","27","182"
"9/27/88","3/1/89","244.8","245.75","243.8","245.75","2","6"
"9/28/88","12/1/88","241.4","243.6","241.2","243.6","27","183"
"9/28/88","3/1/89","245.4","247.65","245.4","247.65","3","5"
"9/29/88","12/1/88","244.05","248","243.85","247.5","120","236"
"9/29/88","3/1/89","247.8","252","247.8","251.5","9","6"
"9/30/88","12/1/88","247.9","258.4","247.4","247.5","53","149"
"9/30/88","3/1/89","251.5","252.7","251.5","251.5","3","5"
"10/3/88","12/1/88","246.8","247","243.7","246.25","32","161"
"10/3/88","3/1/89","247.7","249.7","247.7","249.7","5","8"
"10/4/88","12/1/88","246","247.15","245.4","246.25","11","158"
"10/4/88","3/1/89","250.5","251.15","249.5","250.2","3","7"
"10/5/88","12/1/88","246.25","247.3","245","246.1","10","155"
"10/5/88","3/1/89","250","251.3","249.1","250","3","8"
"10/6/88","12/1/88","245.35","247.1","245.35","246.75","13","160"
"10/6/88","3/1/89","250.6","251","250.6","250.9","2","9"
"10/7/88","12/1/88","247.75","251","247.2","250.85","82","192"
"10/7/88","3/1/89","251.5","255","251.5","254.85","11","10"
"10/10/88","12/1/88","250.45","250.9","249.7","250.35","16","163"
"10/10/88","3/1/89","254.45","255.2","254","254.3","4","10"
"10/11/88","12/1/88","249.8","249.9","248.5","249.7","28","178"
"10/11/88","3/1/89","254.1","254.1","253.7","253.7","3","10"
"10/12/88","12/1/88","248.5","248.5","245.8","247.3","84","184"
"10/12/88","3/1/89","250","250.9","249.8","250.9","3","10"
"10/13/88","12/1/88","245.7","248.7","245.7","247.3","40","188"
"10/13/88","3/1/89","249.7","252.7","249.7","251.4","6","10"
"10/14/88","12/1/88","248.6","249.2","245.4","246","25","188"
"10/14/88","3/1/89","249.95","249.95","249.95","249.95","0","10"
"10/17/88","12/1/88","247.3","248.85","246.8","247.35","17","194"
"10/17/88","3/1/89","251.15","251.15","251.15","251.15","0","10"
"10/18/88","12/1/88","248.1","249.85","247.3","249.4","29","190"
"10/18/88","3/1/89","253.3","253.3","253.3","253.3","0","10"
"10/19/88","12/1/88","249.5","250.3","247.45","247.9","46","208"
"10/19/88","3/1/89","252","252","252","252","0","10"
"10/20/88","12/1/88","248.1","251.45","247.6","251.45","",""
"10/20/88","3/1/89","255","255.4","255","255.4","1","11"
"10/21/88","12/1/88","250.4","250.6","250.4","250.6","21","181"
"10/21/88","3/1/89","254.05","254.05","254.05","254.05","0","11"
"10/24/88","12/1/88","249.75","250.5","248.5","248.7","20","175"
"10/24/88","3/1/89","253.5","253.5","252","252.1","2","11"
"10/25/88","12/1/88","248.2","248.85","248.2","248.4","14","176"
"10/25/88","3/1/89","251.7","252.25","251.7","252.1","3","12"
"10/26/88","12/1/88","248.1","248.8","247.2","247.95","22","178"
"10/26/88","3/1/89","252.05","252.05","251.75","251.9","3","11"
"10/27/88","12/1/88","247.8","247.8","244.3","245.9","42","177"
"10/27/88","3/1/89","251.8","251.8","248.3","249.7","6","10"
"10/28/88","12/1/88","245.4","246.2","244.7","245.9","36","171"
"10/28/88","3/1/89","248.9","249.9","248.9","249.9","2","10"
"10/31/88","12/1/88","245.7","246.3","245","245.1","23","167"
"10/31/88","3/1/89","250.2","250.2","249","249","2","10"
"11/1/88","12/1/88","245.1","245.5","243.65","244.4","29","170"
"11/1/88","3/1/89","247.8","248.5","247.6","248.1","2","10"
"11/2/88","12/1/88","244.15","245.8","242.95","244.5","106","198"
"11/2/88","3/1/89","248.15","249.5","247","248.2","1","10"
"11/3/88","12/1/88","244.7","245.9","244.1","244.45","19","132"
"11/3/88","3/1/89","248.9","249.9","248","248.2","3","10"
"11/4/88","12/1/88","242.95","244.4","240","240","41","148"
"11/4/88","3/1/89","246.95","248.3","244.5","244.5","2","10"
"11/7/88","12/1/88","240.45","241.15","239.7","240","35","149"
"11/7/88","3/1/89","244.45","245.15","243.5","243.8","4","10"
"11/8/88","12/1/88","240.55","240.85","239.85","239.85","43","143"
"11/8/88","3/1/89","244","244.85","244","244","4","10"
"11/9/88","12/1/88","239.2","240.3","238.5","240","57","151"
"11/9/88","3/1/89","242.75","244.3","242.6","243.6","8","10"
"","","","","","","4","11"
"11/10/88","12/1/88","239.8","240.7","239.55","240.2","63","170"
"11/10/88","3/1/89","244.4","244.7","244","244.5","4","11"
"11/11/88","12/1/88","238.55","238.7","235.7","235.7","58","193"
"11/11/88","3/1/89","241.9","242.7","239.3","239.3","6","11"
"11/14/88","12/1/88","237","237.2","233.3","234.35","64","186"
"11/14/88","3/1/89","240.55","240.55","237.2","238.3","7","11"
"11/15/88","12/1/88","234.75","234.75","234.75","234.75","27","175"
"11/15/88","3/1/89","238.1","239","238.1","239","5","12"
"11/16/88","12/1/88","234.2","234.5","231.8","232.5","42","176"
"11/16/88","3/1/89","237.25","238.3","236.25","236.25","7","11"
"11/17/88","12/1/88","233.1","233.75","231.4","232.1","26","173"
"11/17/88","3/1/89","236.8","237.5","235.85","235.85","4","11"
"11/18/88","12/1/88","232.8","233.45","232.2","232.65","24","188"
"11/18/88","3/1/89","236.8","236.8","236.45","236.45","1","12"
"11/21/88","12/1/88","232.5","233.45","231.6","233.45","29","166"
"11/21/88","3/1/89","235.95","237.3","235.4","237.3","4","16"
"11/22/88","12/1/88","233.4","234.2","232.4","233.9","25","168"
"11/22/88","3/1/89","237.4","237.9","236.2","237.5","3","15"
"11/23/88","12/1/88","234.4","234.9","233.75","234.1","33","164"
"11/23/88","3/1/89","237.7","238.7","237.65","237.65","9","20"
"11/25/88","12/1/88","232.5","232.7","231","232.35","15","166"
"11/25/88","3/1/89","234.9","236.2","234.9","235.95","5","21"
"11/28/88","12/1/88","232.75","234.3","232.65","233.4","26","165"
"11/28/88","3/1/89","235.9","237.6","235.9","236.9","7","26"
"11/29/88","12/1/88","234","236.25","232.7","236.25","28","147"
"11/29/88","3/1/89","237.2","239.75","236.55","239.75","13","27"
"11/30/88","12/1/88","236.35","238.3","236","237.3","127","219"
"11/30/88","3/1/89","240.1","241.35","240","240.85","25","31"
"12/1/88","12/1/88","238.3","238.3","238.3","238.3","13","219"
"12/1/88","3/1/89","240.5","242","240.5","242","5","33"
"12/2/88","12/1/88","237","239.25","236.4","239.25","18","212"
"12/2/88","3/1/89","241","242.9","240.3","242.9","24","41"
"12/5/88","12/1/88","239.4","241.45","239.3","240.8","97","556"
"12/5/88","3/1/89","242.8","245.3","242.8","244.6","46","66"
"12/6/88","12/1/88","241.4","243.1","240.3","242.7","130","254"
"12/6/88","3/1/89","244.25","246.3","243.7","246.3","19","65"
"12/7/88","12/1/88","242.3","242.9","241.5","242.15","20","178"
"12/7/88","3/1/89","245.8","246.3","245.5","246","10","62"
"12/8/88","12/1/88","241.65","242.1","240.2","240.2","18","154"
"12/8/88","3/1/89","245","246","244.1","244.1","20","78"
"12/9/88","12/1/88","239.7","241.1","239.65","240","4","147"
"12/9/88","3/1/89","243.5","244.9","243.5","244.2","13","84"
"12/9/88","6/1/89","246.6","247.8","246.6","247.3","1","1"
"12/12/88","12/1/88","241.35","241.35","239.5","239.5","8","146"
"12/12/88","3/1/89","245.3","246.05","243.85","243.85","15","90"
"12/12/88","6/1/89","248.3","248.9","246.95","246.95","4","1"
"12/13/88","12/1/88","239.3","239.8","239.1","239.7","6","144"
"12/13/88","3/1/89","243.1","243.95","242.8","243.9","33","106"
"12/13/88","6/1/89","246.3","246.8","246.2","246.8","2","1"
"12/14/88","12/1/88","239","239.9","238.9","239.9","6","144"
"12/14/88","3/1/89","243","243.5","242.6","243.5","12","112"
"12/14/88","6/1/89","246.4","246.4","246","246.4","2","1"
"12/15/88","12/1/88","240","240.4","239.7","239.7","3","140"
"12/15/88","3/1/89","243.3","243.9","241.75","242.75","13","110"
"12/15/88","6/1/89","246.2","246.2","245.05","245.65","2","1"
"12/16/88","12/1/88","240","241.4","240","241.12","11","0"
"12/16/88","3/1/89","242.5","244.05","242.5","243.9","32","125"
"12/16/88","6/1/89","247.3","247.6","247","247","3","2"
"12/19/88","3/1/89","244.3","246.8","244.3","246.1","37","122"
"12/19/88","6/1/89","247.3","250.1","247.3","249.1","6","5"
"12/20/88","3/1/89","247.15","247.45","244.4","245.4","32","119"
"12/20/88","6/1/89","249.8","250.4","247.4","248.4","7","7"
"12/21/88","3/1/89","245.6","246","244.9","245.95","82","161"
"12/21/88","6/1/89","248.6","248.9","248.1","248.1","3","6"
"12/22/88","3/1/89","246.05","246.95","245.7","246.5","18","164"
"12/22/88","6/1/89","249.95","249.95","249.4","249.4","1","7"
"12/23/88","3/1/89","246.5","247.9","246.4","246.7","8","168"
"12/23/88","6/1/89","249.5","250.7","249.5","249.7","3","4"
"12/27/88","3/1/89","246.5","248.55","246.3","248.55","5","165"
"12/27/88","6/1/89","249.5","251.4","249.5","251.4","2","4"
"12/28/88","3/1/89","248.25","248.4","247","248","22","169"
"12/28/88","6/1/89","251.25","251.25","250.1","251","4","3"
"12/29/88","3/1/89","248.1","249.85","248.1","249.8","77","204"
"12/29/88","6/1/89","251.8","252.7","251.8","252.4","2","3"
"12/30/88","3/1/89","249.7","250","248.5","248.5","18","161"
"12/30/88","6/1/89","252.4","253","251.7","251.7","3","3"