"1/3/89","3/1/89","248.2","248.5","245.35","246.45","33","174"
"1/3/89","6/1/89","251.4","251.5","248.5","249.3","2","3"
"1/4/89","3/1/89","246.8","252.3","246.8","252.25","124","239"
"1/4/89","6/1/89","250","254.8","250","254.8","4","3"
"1/5/89","3/1/89","251.85","253.5","251.2","252.55","112","221"
"1/5/89","6/1/89","254.8","256.5","254.3","255.7","4","3"
"1/6/89","3/1/89","252.9","253.55","251.7","252.1","51","161"
"1/6/89","6/1/89","255.8","256.5","254.7","255","4","3"
"1/9/89","3/1/89","252.6","253.25","252","252.3","38","134"
"1/9/89","6/1/89","255.6","256.3","255.2","255.35","2","3"
"1/10/89","3/1/89","252.75","252.8","250.3","251.7","26","140"
"1/10/89","6/1/89","255.7","255.7","254.7","254.7","3","4"
"1/11/89","3/1/89","251.2","252.2","250.05","251.7","23","134"
"1/11/89","6/1/89","253.05","255","253.05","254.6","2","4"
"1/12/89","3/1/89","251.4","253.2","251.25","251.25","23","133"
"1/12/89","6/1/89","254.4","256.2","254.4","254.4","4","4"
"1/13/89","3/1/89","251.45","252.4","251.45","251.8","17","142"
"1/13/89","6/1/89","255.05","255.2","254.5","254.9","4","4"
"1/16/89","3/1/89","252.5","252.8","251.8","252.35","11","137"
"1/16/89","6/1/89","255.5","255.8","255","255.15","2","4"
"1/17/89","3/1/89","252","252.3","251.1","251.7","17","146"
"1/17/89","6/1/89","255","255.2","254.1","254.7","1","3"
"1/18/89","3/1/89","251.8","254.7","251.8","254","46","154"
"1/18/89","6/1/89","255.95","257.7","255.85","257.25","5","4"
"1/19/89","3/1/89","254.3","258.25","254.2","256.6","58","153"
"1/19/89","6/1/89","257.5","261","257.5","260","9","3"
"1/20/89","3/1/89","256.4","257.5","255.1","256.5","17","155"
"1/20/89","6/1/89","259.4","260.5","258.5","259.7","4","4"
"1/23/89","3/1/89","256.8","258.25","254.8","255","29","171"
"1/23/89","6/1/89","260.5","261.25","257.8","258.6","6","4"
"1/24/89","3/1/89","255.1","257.85","255.1","257.45","42","160"
"1/24/89","6/1/89","258.6","260.95","258.6","260.95","4","4"
"1/25/89","3/1/89","257.6","258.25","256.2","258.2","20","166"
"1/25/89","6/1/89","260","261.7","259.3","261.7","1","5"
"1/26/89","3/1/89","257.6","259.9","257","259.25","54","146"
"1/26/89","6/1/89","261","263.4","261","262.7","7","6"
"1/27/89","3/1/89","259.5","261.7","259.3","260.8","65","139"
"1/27/89","6/1/89","262.8","265","262.8","264","6","6"
"1/30/89","3/1/89","261.2","261.2","260.15","261.15","31","124"
"1/30/89","6/1/89","264","264.5","263.8","264.5","2","7"
"1/31/89","3/1/89","261.5","262.5","259.5","262.5","22","103"
"1/31/89","6/1/89","265","266","263.3","266","4","6"
"2/1/89","3/1/89","261.9","263.2","260.4","261.75","32","120"
"2/1/89","6/1/89","266.5","266.8","263.9","265.15","4","6"
"2/2/89","3/1/89","261.9","262.6","260.3","261.8","17","127"
"2/2/89","6/1/89","264.6","266.2","264","265.4","7","7"
"2/3/89","3/1/89","261.15","262.85","261","261.9","19","128"
"2/3/89","6/1/89","266","266.25","265.3","265.3","4","7"
"2/6/89","3/1/89","261.8","262.8","261.3","261.3","23","140"
"2/6/89","6/1/89","265.3","265.7","265.15","265.15","2","7"
"2/7/89","3/1/89","261.1","265.5","261.1","264.45","48","143"
"2/7/89","6/1/89","264.6","268.3","264.6","268.05","6","7"
"2/8/89","3/1/89","264.9","265.5","263.85","264.4","28","143"
"2/8/89","6/1/89","268.5","269.25","267.5","268.2","4","9"
"2/9/89","3/1/89","263.3","264.75","263.3","263.35","38","143"
"2/9/89","6/1/89","267","268.45","267","267.25","4","9"
"2/10/89","3/1/89","261.5","262.6","259.3","260.2","42","163"
"2/10/89","6/1/89","265.25","265.95","263.7","263.95","4","9"
"2/13/89","3/1/89","259.6","260.2","259.1","259.7","43","165"
"2/13/89","6/1/89","262.9","263.7","262.75","263.7","9","11"
"2/14/89","3/1/89","260.5","261.1","258.8","259.6","34","172"
"2/14/89","6/1/89","263.7","264.15","262.95","262.95","4","12"
"2/15/89","3/1/89","259.9","262.85","259.4","262.8","37","157"
"2/15/89","6/1/89","263.3","266.5","262.7","266.5","4","13"
"2/16/89","3/1/89","262.9","263.1","261.7","262.5","",""
"2/16/89","6/1/89","266.5","266.5","265.7","266.3","5","13"
"2/17/89","3/1/89","262.6","264.5","262.5","263.3","33","153"
"2/17/89","6/1/89","266.6","268.4","266.6","267.5","9","16"
"2/21/89","3/1/89","263.95","264.05","262.5","263.5","17","155"
"2/21/89","6/1/89","266.7","268","266.6","267.5","6","15"
"2/22/89","3/1/89","262.8","262.9","258.5","258.95","44","176"
"2/22/89","6/1/89","266.2","266.5","262.9","262.95","7","14"
"2/23/89","3/1/89","258.1","260.2","257.8","260.2","46","170"
"2/23/89","6/1/89","262.1","264.1","261.7","264.1","13","19"
"2/24/89","3/1/89","260.5","260.5","256.5","256.7","40","166"
"2/24/89","6/1/89","262.9","262.9","260.5","260.5","19","28"
"2/27/89","3/1/89","256.85","258.9","256","258.85","91","204"
"2/27/89","6/1/89","260.75","262.75","260","262.75","23","35"
"2/28/89","3/1/89","258.8","259.75","258.3","259.75","19","179"
"2/28/89","6/1/89","262.8","263.8","262.5","263.8","10","34"
"3/1/89","3/1/89","260.3","261","257.8","258.9","49","167"
"3/1/89","6/1/89","264.5","265","262","263","11","38"
"3/2/89","3/1/89","259.1","262.8","259.1","262.45","36","153"
"3/2/89","6/1/89","263.05","266.9","263.05","266.35","17","36"
"3/3/89","3/1/89","262.2","262.95","261","262.8","22","139"
"3/3/89","6/1/89","266.3","266.7","264.8","266.5","3","37"
"3/6/89","3/1/89","263.1","263.7","261.9","263.7","19","123"
"3/6/89","6/1/89","266.7","267.4","266","267.4","11","38"
"3/7/89","3/1/89","263.5","264.7","263","264","25","116"
"3/7/89","6/1/89","267.4","268.5","267.1","267.9","18","40"
"3/8/89","3/1/89","263.25","265.6","263.25","264.45","14","107"
"3/8/89","6/1/89","267.1","269.5","267.1","268.5","18","47"
"3/9/89","3/1/89","264.2","264.7","263.85","264.5","10","101"
"3/9/89","6/1/89","268","268.5","268","268.5","8","47"
"3/9/89","9/1/89","272.7","272.7","272.7","272.7","0","0"
"3/10/89","3/1/89","264.4","264.9","262.6","264.9","18","97"
"3/10/89","6/1/89","268.1","268.6","266.55","268.6","28","65"
"3/10/89","9/1/89","270.7","271.9","270.7","271.9","6","6"
"3/13/89","3/1/89","264.4","266.4","264.4","265.7","35","90"
"3/13/89","6/1/89","267.95","270.3","267.95","269.6","54","73"
"3/13/89","9/1/89","271.95","274.3","271.95","274.3","3","3"
"3/14/89","3/1/89","265","265","264.4","264.65","1","68"
"3/14/89","6/1/89","269.95","269.95","268.2","268.75","18","78"
"3/14/89","9/1/89","272.65","273.8","272.2","272.55","2","3"
"3/15/89","3/1/89","265.05","265.7","264.7","265.7","2","65"
"3/15/89","6/1/89","268.55","270.3","268.2","269.85","13","69"
"3/15/89","9/1/89","273.6","273.6","273.6","273.6","0","3"
"3/16/89","3/1/89","266","267.2","260","267.1","10","62"
"3/16/89","6/1/89","270.05","271.2","269.4","271.2","25","73"
"3/16/89","9/1/89","273.5","275","272.9","275","4","3"
"3/17/89","3/1/89","261.8","262.6","261","261.18","21","0"
"3/17/89","6/1/89","265.5","266.4","264.75","265","61","105"
"3/17/89","9/1/89","269.4","270.4","269","269.15","4","3"
"3/20/89","6/1/89","264.3","264.4","262.15","263","44","104"
"3/20/89","9/1/89","266.95","267.6","266.95","266.95","4","3"
"3/21/89","6/1/89","263.5","265","263.5","264.95","34","109"
"3/21/89","9/1/89","268.4","269.25","268","269.25","3","4"
"3/22/89","6/1/89","265","265","263.7","264.75","26","114"
"3/22/89","9/1/89","268.5","268.7","268","268.7","3","3"
"3/23/89","6/1/89","264.9","265.4","261.8","262.1","60","152"
"3/23/89","9/1/89","269.1","269.3","266.2","266.8","5","4"
"3/27/89","6/1/89","261.5","264.3","261.4","264.15","23","156"
"3/27/89","9/1/89","266.75","268","266.75","268","2","4"
"3/28/89","6/1/89","264.9","265.6","264.45","265.4","14","123"
"3/28/89","9/1/89","268.8","269.6","268.6","269.5","2","4"
"3/29/89","6/1/89","264.9","266.3","264.8","266.15","12","125"
"3/29/89","9/1/89","269.65","269.95","268.9","269.95","3","5"
"3/30/89","6/1/89","266.05","266.55","264.6","266","28","125"
"3/30/89","9/1/89","270.6","270.6","270.6","270.6","0","5"
"3/31/89","6/1/89","267","268.05","267","267","22","139"
"3/31/89","9/1/89","271.5","271.5","271.5","271.5","0","5"
"4/3/89","6/1/89","267.5","268.75","266.65","268.2","52","133"
"4/3/89","9/1/89","273","273","272.7","272.7","1","5"
"4/4/89","6/1/89","267.8","268.35","266.6","268.35","26","119"
"4/4/89","9/1/89","272.8","272.8","272.8","272.8","0","5"
"4/5/89","6/1/89","268.25","268.4","267.5","267.9","4","105"
"4/5/89","9/1/89","272.4","272.4","272.4","272.4","0","5"
"4/6/89","6/1/89","267.05","267.45","266.3","267.4","14","115"
"4/6/89","9/1/89","270.6","270.6","270.6","270.6","1","4"
"4/7/89","6/1/89","266.4","268.95","266.4","267.9","23","109"
"4/7/89","9/1/89","272.5","272.5","272.5","272.5","0","4"
"4/10/89","6/1/89","268.1","268.6","267.25","268","12","109"
"4/10/89","9/1/89","272.75","273.2","271.25","272.5","1","4"
"4/11/89","6/1/89","268.2","269.7","268.2","269.45","13","101"
"4/11/89","9/1/89","272.7","274.2","272.7","273.95","4","4"
"4/12/89","6/1/89","269.7","270.7","269.6","270.05","14","102"
"4/12/89","9/1/89","274.75","274.75","274.5","274.55","2","4"
"4/13/89","6/1/89","269.2","270","268.4","269","9","104"
"4/13/89","9/1/89","273.7","274.2","272.8","273.3","2","4"
"4/14/89","6/1/89","270.05","272.7","270.05","272.7","26","102"
"4/14/89","9/1/89","277.05","277.05","277.05","277.05","0","4"
"4/17/89","6/1/89","272.4","272.9","272","272.75","12","98"
"4/17/89","9/1/89","277.4","277.4","276.7","277.25","1","5"
"4/18/89","6/1/89","275.1","275.95","274.2","275.25","25","90"
"4/18/89","9/1/89","279.6","280.5","278.75","279.75","3","5"
"4/19/89","6/1/89","274.95","275.65","274.4","275.45","10","79"
"4/19/89","9/1/89","279.45","280.15","279","279.95","5","5"
"4/20/89","6/1/89","275.95","276.05","272.2","275.3","17","84"
"4/20/89","9/1/89","279.3","279.3","279.3","279.3","2","5"
"4/21/89","6/1/89","275.3","275.85","274.5","275.6","8","79"
"4/21/89","9/1/89","279.3","280.5","279","280","1","5"
"4/24/89","6/1/89","275.6","275.8","274.2","275.25","8","82"
"4/24/89","9/1/89","279.1","280","279.1","279.8","1","5"
"4/25/89","6/1/89","275.8","276","273.4","273.65","18","86"
"4/25/89","9/1/89","280.3","280.35","277.8","278.05","2","5"
"4/26/89","6/1/89","273.5","274.7","273.2","274.5","13","88"
"4/26/89","9/1/89","278","279","277.5","278.2","2","5"
"4/27/89","6/1/89","275.6","277.4","275.6","277.1","32","81"
"4/27/89","9/1/89","281.35","281.35","281.35","281.35","0","5"
"4/28/89","6/1/89","277.1","277.2","276.2","276.9","18","85"
"4/28/89","9/1/89","281.8","281.8","281","281","4","3"
"5/1/89","6/1/89","275.4","277.4","274.75","277.35","15","88"
"5/1/89","9/1/89","278.9","281.6","278.9","281.55","7","5"
"5/2/89","6/1/89","277.7","278.2","275.75","275.75","24","102"
"5/2/89","9/1/89","281.1","281.5","279.75","279.75","4","8"
"5/3/89","6/1/89","275.6","277.1","274.9","276.6","14","102"
"5/3/89","9/1/89","280.25","281.5","279.6","280.9","1","8"
"5/4/89","6/1/89","276.2","276.9","276","276.6","11","103"
"5/4/89","9/1/89","280.9","281","280.25","280.95","3","8"
"5/5/89","6/1/89","277.7","278.85","275.7","275.7","26","110"
"5/5/89","9/1/89","282.25","283","280.3","280.3","4","12"
"5/8/89","6/1/89","276","276.15","275.6","275.8","19","105"
"5/8/89","9/1/89","280.25","280.25","280.25","280.25","0","12"
"5/9/89","6/1/89","275.2","276","273.9","275","21","104"
"5/9/89","9/1/89","278.15","279.25","278.15","279.25","3","8"
"5/10/89","6/1/89","275.1","275.85","274.3","275.6","15","103"
"5/10/89","9/1/89","279.25","280","278.5","279.75","2","8"
"5/11/89","6/1/89","275.6","276.7","275.6","276","13","104"
"5/11/89","9/1/89","280.6","281.2","279.95","279.95","2","8"
"5/12/89","6/1/89","280.4","280.7","279.2","280.15","29","102"
"5/12/89","9/1/89","285.05","285.1","283.8","284.5","7","9"
"5/15/89","6/1/89","280.9","282.1","280","282","19","101"
"5/15/89","9/1/89","284.25","286.2","284.25","285.8","4","9"
"5/15/89","12/1/89","289.8","289.8","289.8","289.8","0","1"
"5/16/89","6/1/89","281.1","281.2","279.8","280.9","14","104"
"5/16/89","9/1/89","285.35","285.5","284.15","285.4","5","10"
"5/16/89","12/1/89","289.6","289.6","289.6","289.6","0","1"
"5/17/89","6/1/89","281.6","282.8","280.8","282.1","18","97"
"5/17/89","9/1/89","286.1","287","285.2","286.3","4","11"
"5/17/89","12/1/89","290.5","290.5","290.5","290.5","0","1"
"5/18/89","6/1/89","281.7","282.7","281.7","282.6","5","94"
"5/18/89","9/1/89","285.75","287","285.75","286.8","3","10"
"5/18/89","12/1/89","291","291","291","291","0","1"
"5/19/89","6/1/89","283.2","284.8","283.2","284.45","19","99"
"5/19/89","9/1/89","280","289.05","280","288.6","3","11"
"5/19/89","12/1/89","292.8","292.8","292.8","292.8","0","1"
"5/22/89","6/1/89","285.5","285.7","283.2","284.5","17","91"
"5/22/89","9/1/89","289.85","290.1","287.5","288.7","6","12"
"5/22/89","12/1/89","292.9","292.9","292.9","292.9","0","1"
"5/23/89","6/1/89","283.7","283.8","282.1","282.6","14","89"
"5/23/89","9/1/89","286.8","286.8","286.8","286.8","0","11"
"5/23/89","12/1/89","291","291","291","291","0","1"
"5/24/89","6/1/89","282.1","283.7","281.6","283.6","12","86"
"5/24/89","9/1/89","286.35","288","286.2","287.6","2","11"
"5/24/89","12/1/89","289.9","291","289.9","291","1","2"
"5/25/89","6/1/89","282.8","284.4","282.6","284.25","9","88"
"5/25/89","9/1/89","286.95","288.2","286.95","288.2","5","14"
"5/25/89","12/1/89","292.4","292.4","292.4","292.4","0","2"
"5/26/89","6/1/89","284.2","285.95","284.2","285.85","8","85"
"","","","","","","8","85"
"5/26/89","9/1/89","288.45","290.25","288.45","290.2","5","15"
"5/26/89","12/1/89","294.2","294.2","294.2","294.2","1","3"
"5/30/89","6/1/89","286.5","286.6","283.9","285.4","12","83"
"5/30/89","9/1/89","289.5","289.5","289.5","289.5","0","12"
"5/30/89","12/1/89","293.5","293.5","293.5","293.5","2","5"
"5/31/89","6/1/89","285.2","286.6","284.7","285.9","4","82"
"5/31/89","9/1/89","289.5","290.4","280.4","290","3","12"
"5/31/89","12/1/89","294","294","294","294","0","5"
"6/1/89","6/1/89","286.95","287.3","286.05","286.7","10","85"
"6/1/89","9/1/89","290","291.5","289.7","290.95","6","13"
"6/1/89","12/1/89","294.95","294.95","294.95","294.95","0","5"
"6/2/89","6/1/89","287.8","289.8","287.8","289.5","22","66"
"6/2/89","9/1/89","293.1","293.85","293","293.7","9","17"
"6/2/89","12/1/89","297.3","297.3","297.3","297.3","0","5"
"6/5/89","6/1/89","289.6","289.6","285.3","285.9","28","57"
"6/5/89","9/1/89","293.6","293.6","289.3","289.7","17","30"
"6/5/89","12/1/89","293.7","293.7","293.7","293.7","0","5"
"6/6/89","6/1/89","286.5","287.85","285.4","287","7","54"
"6/6/89","9/1/89","291.2","293.6","289.3","291.1","9","35"
"6/6/89","12/1/89","295.3","296","293.6","295.1","2","5"
"6/7/89","6/1/89","289.1","289.2","288.9","288.9","2","49"
"6/7/89","9/1/89","293","293.9","292.7","293.15","11","29"
"6/7/89","12/1/89","297","297.9","296.9","297.15","4","5"
"6/8/89","6/1/89","289.2","289.75","289.2","289.75","3","47"
"6/8/89","9/1/89","293.1","294","293.1","294","3","30"
"6/8/89","12/1/89","0","0","0","298","0","5"
"6/9/89","6/1/89","288.3","290","288.1","289.65","3","48"
"6/9/89","9/1/89","293.7","294.7","292.4","294.7","9","31"
"6/9/89","12/1/89","298.5","298.5","298.5","298.5","0","5"
"6/12/89","6/1/89","289.3","289.8","288.1","289.8","8","48"
"6/12/89","9/1/89","293.95","294.55","292.45","294.55","12","35"
"6/12/89","12/1/89","296.7","298.5","296.7","298.5","2","5"
"6/13/89","6/1/89","288.4","289.4","287","288","1","45"
"6/13/89","9/1/89","293","294.2","292.6","292.6","3","33"
"6/13/89","12/1/89","0","0","0","296.7","0","5"
"6/14/89","6/1/89","288.3","288.5","287.3","288.2","4","42"
"6/14/89","9/1/89","292.8","293.2","291.9","293","4","33"
"6/14/89","12/1/89","297.2","297.2","297","297","1","6"
"6/15/89","6/1/89","286.3","286.7","285.5","285.65","6","37"
"6/15/89","9/1/89","292","292.3","289.6","290","22","45"
"6/15/89","12/1/89","296","296","295","295","2","6"
"6/16/89","6/1/89","285.6","286.67","284.9","286.67","16","0"
"6/16/89","9/1/89","289.2","291.3","289.2","291.2","31","56"
"6/16/89","12/1/89","294.9","294.9","294","294.9","2","6"
"6/19/89","9/1/89","291.15","291.8","290.5","291.05","4","49"
"6/19/89","12/1/89","294.8","295.3","294.8","295.3","2","5"
"6/20/89","9/1/89","290.8","291.45","290.3","290.85","3","50"
"6/20/89","12/1/89","295.05","295.05","295.05","295.05","0","5"
"6/21/89","9/1/89","290.9","291.25","288.9","289.9","7","54"
"6/21/89","12/1/89","293.9","293.9","293.9","293.9","0","5"
"6/22/89","9/1/89","299.5","299.5","289.2","291.3","12","55"
"6/22/89","12/1/89","295.3","295.3","295.3","295.3","0","5"
"6/23/89","9/1/89","293","294.95","292.1","294.5","28","58"
"6/23/89","12/1/89","297","299","296.2","298.7","6","5"
"6/26/89","9/1/89","295","295.1","292.8","292.9","15","55"
"6/26/89","12/1/89","298.4","298.4","297.05","297.05","2","5"
"6/27/89","9/1/89","294","294.6","293.7","293.7","7","46"
"6/27/89","12/1/89","298.4","298.4","297.05","297.65","0","5"
"6/28/89","9/1/89","292.8","293.1","290.5","291.7","21","57"
"6/28/89","12/1/89","297.1","297.1","294.5","295.75","3","5"
"6/29/89","9/1/89","291.3","291.5","286.85","286.9","43","71"
"6/29/89","12/1/89","295.3","295.3","291.1","291.1","7","6"
"6/30/89","9/1/89","286.8","287","282.7","285.55","76","95"
"6/30/89","12/1/89","288.1","289.6","287.1","289.55","4","6"
"7/3/89","9/1/89","285.35","285.35","282.8","284.7","28","70"
"7/3/89","12/1/89","288.85","288.85","288.5","288.75","1","7"
"7/5/89","9/1/89","284.15","287","283.6","286","14","65"
"7/5/89","12/1/89","289.95","289.95","289.95","289.95","0","7"
"7/6/89","9/1/89","286.3","287.05","285.8","286.8","10","72"
"7/6/89","12/1/89","290.95","290.95","290.95","290.95","0","7"
"7/7/89","9/1/89","288.05","290.95","286.9","289.65","25","73"
"7/7/89","12/1/89","292.05","295","290.9","293.5","4","9"
"7/10/89","9/1/89","290.2","291.1","289.8","290.75","21","77"
"7/10/89","12/1/89","294.1","295","290.9","294.75","1","7"
"7/11/89","9/1/89","291.6","293.1","291.6","292.05","29","82"
"7/11/89","12/1/89","296.75","296.75","295.9","296.05","3","8"
"7/12/89","9/1/89","291.75","293.5","291.55","293.45","35","82"
"7/12/89","12/1/89","295.55","297.5","295.55","297.4","3","9"
"7/13/89","9/1/89","293.5","294.5","292.5","294.5","18","72"
"7/13/89","12/1/89","297","298","296.6","298","3","8"
"7/14/89","9/1/89","294.95","295.95","291.6","295.6","51","76"
"7/14/89","12/1/89","298.65","299.6","295.6","299.6","3","9"
"7/17/89","9/1/89","295.15","296.4","294.6","296.35","17","67"
"7/17/89","12/1/89","298.8","300.4","298.8","300.4","1","8"
"7/18/89","9/1/89","295.65","295.85","294.1","295.85","18","66"
"7/18/89","12/1/89","299.85","299.85","299.85","299.85","1","9"
"7/19/89","9/1/89","295.95","298.3","295.95","298.15","29","69"
"7/19/89","12/1/89","300.75","302","300.75","302","6","14"
"7/20/89","9/1/89","298.2","298.6","295.6","296.6","29","70"
"7/20/89","12/1/89","301.4","301.4","300.8","300.8","2","13"
"7/21/89","9/1/89","295.8","296.7","295.5","295.95","16","67"
"7/21/89","12/1/89","299.8","300.7","299.5","300.35","5","14"
"7/24/89","9/1/89","295.7","296.1","294.25","294.65","25","83"
"7/24/89","12/1/89","299.7","300","298.25","298.75","4","14"
"7/25/89","9/1/89","294.75","296.5","293.3","294.05","21","84"
"7/25/89","12/1/89","298","298","298","298","0","14"
"7/26/89","9/1/89","293.8","297.05","293.5","296.15","25","80"
"7/26/89","12/1/89","297.8","301","297.8","300.5","2","13"
"7/27/89","9/1/89","297","299.4","296.6","299.4","33","61"
"7/27/89","12/1/89","301.5","303.4","301","303.4","3","13"
"7/28/89","9/1/89","299.2","299.7","298","298.4","8","60"
"7/28/89","12/1/89","303.2","303.7","302","302.2","1","12"
"7/31/89","9/1/89","298.25","301","298.1","300.15","12","60"
"7/31/89","12/1/89","303","305","303","304.25","3","14"
"8/1/89","9/1/89","300.7","302.2","297.2","297.5","35","70"
"8/1/89","12/1/89","303.5","306.3","301.7","302.1","4","12"
"8/2/89","9/1/89","297.7","300.5","297.7","300.5","21","72"
"8/2/89","12/1/89","302.6","304.5","301.75","304.5","3","13"
"8/3/89","9/1/89","299.65","301.6","299.6","300.9","29","73"
"8/3/89","12/1/89","303.7","305.6","303.7","304.9","3","12"
"8/4/89","9/1/89","299.25","301.95","298.8","300","23","76"
"8/4/89","12/1/89","305.95","305.95","303.2","304.25","3","13"
"8/7/89","9/1/89","300.6","305.3","300.6","304.8","36","60"
"8/7/89","12/1/89","308.8","309.4","308","308.85","5","11"
"8/8/89","9/1/89","305.2","305.5","304.2","304.95","16","50"
"8/8/89","12/1/89","309.3","309.5","308.5","309.1","1","10"
"8/9/89","9/1/89","304.7","306.5","303","303.4","18","45"
"8/9/89","12/1/89","307.9","309.8","307.5","307.8","3","10"
"8/10/89","9/1/89","303.4","305.8","303.2","304.4","18","51"
"8/10/89","12/1/89","307.3","309.1","307.3","308.9","5","9"
"8/11/89","9/1/89","306.7","307.1","301.55","301.8","34","55"
"8/11/89","12/1/89","310.7","310.8","306.25","306.35","5","8"
"8/14/89","9/1/89","302.1","302.7","299.4","300.3","25","57"
"8/14/89","12/1/89","305.7","306.6","303.5","304.7","3","9"
"8/15/89","9/1/89","301","301.75","300.25","301.2","13","50"
"8/15/89","12/1/89","304.9","306.6","303.5","305.5","2","9"
"8/16/89","9/1/89","301.9","302.5","300.9","300.9","13","49"
"8/16/89","12/1/89","306.1","306.7","305.6","305.6","3","10"
"8/17/89","9/1/89","301","301.6","299.5","300.6","20","55"
"8/17/89","12/1/89","305.5","306","304","305","5","10"
"8/18/89","9/1/89","300","301.4","300","300.9","9","52"
"8/18/89","12/1/89","305.5","306.25","305.1","305.45","4","10"
"8/21/89","9/1/89","301.4","301.4","295.8","296.3","23","60"
"8/21/89","12/1/89","303.1","303.1","300","300.7","4","11"
"8/22/89","9/1/89","296.3","297.2","295.25","296.85","19","61"
"8/22/89","12/1/89","300.5","301.8","300","301.3","9","16"
"8/23/89","9/1/89","296.3","299.8","296.3","299.8","35","89"
"8/23/89","12/1/89","301.5","304.1","300.8","304.1","21","25"
"8/24/89","9/1/89","300","304.7","300","304","55","71"
"8/24/89","12/1/89","304.7","309.5","304.4","308.45","13","23"
"8/25/89","9/1/89","304.65","305.25","302.7","303.4","17","48"
"8/25/89","12/1/89","309.4","309.75","307.7","308.4","22","35"
"8/28/89","9/1/89","303.1","304.1","302.1","303.35","29","55"
"8/28/89","12/1/89","307.75","308.5","306.8","307.85","11","34"
"8/29/89","9/1/89","303.5","303.85","300.85","301.6","23","48"
"8/29/89","12/1/89","307.85","308.3","305.25","306.35","9","34"
"8/30/89","9/1/89","302.1","305.6","302.1","305.4","33","58"
"8/30/89","12/1/89","307","310.2","306","310.2","22","25"
"8/31/89","9/1/89","305","305","304.3","305","15","52"
"8/31/89","12/1/89","309.4","309.9","309","309.55","11","30"
"9/1/89","9/1/89","305","306.4","304.6","304.6","15","50"
"9/1/89","12/1/89","309.4","310.9","309.4","309.5","",""
"9/5/89","9/1/89","304.6","305.7","303.7","304.85","10","47"
"9/5/89","12/1/89","309.8","310.45","308.5","309.45","8","37"
"9/6/89","9/1/89","304.2","304.5","301.15","302.35","22","51"
"9/6/89","12/1/89","309.5","309.5","305.6","306.95","15","43"
"9/6/89","3/1/90","311","311","311","311","2","0"
"9/7/89","9/1/89","302.75","303","301.05","301.05","21","56"
"9/7/89","12/1/89","307.5","307.5","305.5","305.5","19","41"
"9/7/89","3/1/90","311.3","311.3","310.4","310.4","",""
"9/8/89","9/1/89","301.5","303.4","300.5","302.2","25","41"
"9/8/89","12/1/89","306.35","308.4","305.15","307.1","26","48"
"9/8/89","3/1/90","312","312","311","311.05","",""
"9/11/89","9/1/89","302","302.5","299.9","301.8","16","39"
"9/11/89","12/1/89","306.7","307.6","304.75","306.7","42","58"
"9/11/89","3/1/90","309.5","310.9","309","310.85","2","3"
"9/12/89","9/1/89","302.7","303.05","302.6","303.05","6","31"
"","","","","","","8","30"
"9/12/89","12/1/89","307","308.2","307","307.95","15","54"
"9/12/89","3/1/90","311.7","311.85","311.6","311.85","2","3"
"9/13/89","9/1/89","303.1","304","301.3","301.3","8","30"
"9/13/89","12/1/89","307.95","308.75","306","306","22","63"
"9/13/89","3/1/90","311.9","312.75","310.1","310.5","2","3"
"9/14/89","9/1/89","301","301","299.4","300.25","10","33"
"9/14/89","12/1/89","306.7","306.8","304.3","304.5","31","76"
"9/14/89","3/1/90","309.75","309.75","309.75","309.75","1","4"
"9/15/89","9/1/89","300.4","300.4","298.1","299.24","6","0"
"9/15/89","12/1/89","304.8","304.8","301.9","303.75","36","78"
"9/15/89","3/1/90","307","307.7","307","307.7","2","4"
"9/18/89","12/1/89","303.8","304.55","302.8","304","41","61"
"9/18/89","3/1/90","307.2","308.5","306.8","308.5","12","8"
"9/19/89","12/1/89","304.3","304.9","302.8","303.8","29","76"
"9/19/89","3/1/90","308.4","309.1","308","308.05","5","11"
"9/20/89","12/1/89","303.55","304.55","303.1","304.05","27","86"
"9/20/89","3/1/90","307.65","308.8","307.5","308.65","",""
"9/21/89","12/1/89","304","305.05","302.9","302.95","",""
"9/21/89","3/1/90","309","309.5","307.4","307.4","2","11"
"9/22/89","12/1/89","303.15","304.6","303.15","303.85","18","91"
"9/22/89","3/1/90","308.45","308.45","308.45","308.45","0","11"
"9/25/89","12/1/89","303.4","303.7","301.1","301.95","36","94"
"9/25/89","3/1/90","307.9","307.9","305.8","306.6","2","11"
"9/26/89","12/1/89","302","303.75","301.9","302.45","25","96"
"9/26/89","3/1/90","307.1","308.25","306.9","306.9","3","11"
"9/27/89","12/1/89","301.4","302.5","300.4","302.2","61","83"
"9/27/89","3/1/90","306.9","307.1","305.5","307.1","1","11"
"9/28/89","12/1/89","302.75","306.7","302.7","306.7","40","98"
"9/28/89","3/1/90","308.55","311.3","308.55","311.3","3","12"
"9/29/89","12/1/89","306.45","307.4","305.2","306.8","28","98"
"9/29/89","3/1/90","311","312.3","309.8","311.2","8","9"
"10/2/89","12/1/89","307","308.1","306.2","307.9","60","110"
"10/2/89","3/1/90","311.45","312.5","311.2","312.5","4","9"
"10/3/89","12/1/89","308.45","309.85","308","309.85","35","115"
"10/3/89","3/1/90","313.05","314.35","312.5","314.35","5","10"
"10/4/89","12/1/89","309.4","311.2","300.3","310.3","36","121"
"10/4/89","3/1/90","314.5","315.7","314.5","314.9","1","9"
"10/5/89","12/1/89","309.8","311.2","309.2","309.6","22","117"
"10/5/89","3/1/90","314.2","316.2","314.2","314.5","",""
"10/6/89","12/1/89","310.5","310.5","309.1","309.3","12","110"
"10/6/89","3/1/90","314.9","314.9","314.6","314.6","",""
"10/9/89","12/1/89","309.7","310.75","309.45","310.6","10","111"
"10/9/89","3/1/90","314.25","316","314.25","315.3","2","9"
"10/10/89","12/1/89","311","311.5","309.5","310.7","20","114"
"10/10/89","3/1/90","315.75","316","314.25","315.5","5","10"
"10/11/89","12/1/89","310.2","310.2","307.85","308.2","35","115"
"10/11/89","3/1/90","314.9","314.9","312.6","312.9","3","8"
"10/12/89","12/1/89","307.85","308.1","305.75","306.05","26","100"
"10/12/89","3/1/90","310.65","310.65","310.65","310.65","0","8"
"10/13/89","12/1/89","305.7","306.9","276.05","276.05","100","119"
"10/13/89","3/1/90","310.45","311.55","281","281","2","8"
"10/16/89","12/1/89","270.8","294.75","270.8","293.7","128","158"
"10/16/89","3/1/90","282","299","282","297.8","5","9"
"10/17/89","12/1/89","292.25","292.5","285.75","292","107","139"
"10/17/89","3/1/90","292","297","291","296.3","4","9"
"10/18/89","12/1/89","290.25","293.7","288.25","292.2","31","151"
"10/18/89","3/1/90","295","298.2","295","296.8","6","9"
"10/19/89","12/1/89","292.85","297.8","292.85","296.1","66","146"
"10/19/89","3/1/90","298.75","302.2","298.5","300.5","5","8"
"10/20/89","12/1/89","295.9","297.1","294.2","295.85","33","84"
"10/20/89","3/1/90","301.15","301.5","299","300.45","2","8"
"10/23/89","12/1/89","295.4","296.3","293","293.75","27","90"
"10/23/89","3/1/90","299.9","299.9","297.5","298.65","2","8"
"10/24/89","12/1/89","293.1","293.1","284.75","291.55","97","145"
"10/24/89","3/1/90","296.2","296.5","290","296.05","5","9"
"10/25/89","12/1/89","290.65","292.25","289.85","289.85","44","148"
"10/25/89","3/1/90","296.25","296.75","294.3","294.45","2","9"
"10/26/89","12/1/89","289.55","290.1","286.2","287.5","31","112"
"10/26/89","3/1/90","291.5","292","291.5","291.9","2","9"
"10/27/89","12/1/89","287.3","287.65","283.9","284.8","65","117"
"10/27/89","3/1/90","290.3","290.3","289.5","289.5","2","9"
"10/30/89","12/1/89","285.4","286.4","283.9","285.4","30","117"
"10/30/89","3/1/90","290.9","290.9","288.5","289.75","2","9"
"10/31/89","12/1/89","286.25","289.4","286.25","289.1","75","86"
"10/31/89","3/1/90","291.75","293.8","291.5","293.55","2","11"
"11/1/89","12/1/89","289","290.2","287.9","289.5","55","102"
"11/1/89","3/1/90","293.5","294.1","292.4","294","8","9"
"11/2/89","12/1/89","288.85","288.95","286.2","286.5","37","110"
"11/2/89","3/1/90","291.3","291.3","291","291.25","2","9"
"11/3/89","12/1/89","285.9","288.5","285.9","286.35","15","86"
"11/3/89","3/1/90","290.2","292.8","290.2","290.95","5","14"
"11/6/89","12/1/89","285.95","286.05","282.05","282.05","74","121"
"11/6/89","3/1/90","289.5","289.5","287.2","287.2","2","14"
"11/7/89","12/1/89","282.55","286.05","281.55","284.1","48","79"
"11/7/89","3/1/90","286.4","289","285.75","288.55","9","18"
"11/8/89","12/1/89","284.6","287.85","281.55","286.7","40","70"
"11/8/89","3/1/90","290.55","292.25","290.2","291.2","6","20"
"11/9/89","12/1/89","286.85","287.5","285.4","285.7","25","75"
"11/9/89","3/1/90","291.5","291.5","290.2","290.2","4","20"
"11/10/89","12/1/89","286.4","288.35","286.4","288.2","19","76"
"11/10/89","3/1/90","292.6","292.6","292.6","292.6","0","20"
"11/13/89","12/1/89","288.2","288.7","286","288.2","27","81"
"11/13/89","3/1/90","293.1","293.1","290.5","292.65","4","20"
"11/14/89","12/1/89","288.15","288.25","285.7","286.35","23","65"
"11/14/89","3/1/90","291.75","291.75","289.8","291","2","21"
"11/15/89","12/1/89","287.3","288.2","286.1","288.15","16","65"
"11/15/89","3/1/90","291.4","292.4","290.5","292.4","4","23"
"11/16/89","12/1/89","288.6","288.6","286.6","287.5","18","58"
"11/16/89","3/1/90","292.6","293","291.5","291.75","10","21"
"11/17/89","12/1/89","287.35","288.5","286.8","287.2","24","60"
"11/17/89","3/1/90","291.55","292.75","291.45","291.6","4","18"
"11/20/89","12/1/89","287.8","287.8","284.5","286.2","47","78"
"11/20/89","3/1/90","290.3","290.3","289","290.3","6","18"
"11/21/89","12/1/89","286","286.4","284.7","285.8","24","80"
"11/21/89","3/1/90","289.4","290.65","288.9","289.9","6","22"
"11/22/89","12/1/89","286.05","286.85","285.5","286.1","19","79"
"11/22/89","3/1/90","290.25","291.3","289.8","289.95","4","19"
"11/24/89","12/1/89","286.7","287.45","286.3","287.1","19","77"
"11/24/89","3/1/90","290.7","291.5","290.7","291.25","3","20"
"11/27/89","12/1/89","287.45","288.35","286.55","287.8","27","76"
"11/27/89","3/1/90","291.9","292.3","290.55","291.8","6","23"
"11/28/89","12/1/89","288.05","288.9","286.7","288.75","30","85"
"11/28/89","3/1/90","290.9","293.1","290.9","293","7","27"
"11/29/89","12/1/89","288.9","288.9","287.4","287.9","14","89"
"11/29/89","3/1/90","292.4","292.4","291.6","292.05","6","30"
"11/30/89","12/1/89","288.1","289.55","287.8","289.3","12","86"
"11/30/89","3/1/90","292.2","293.5","292.2","293.3","12","34"
"12/1/89","12/1/89","289.5","292.5","289.5","290.8","45","69"
"12/1/89","3/1/90","293.95","296.4","293.85","294.95","24","38"
"12/4/89","12/1/89","291.15","291.2","290.5","290.85","11","68"
"12/4/89","3/1/90","295.4","295.5","294.9","295.2","6","36"
"12/5/89","12/1/89","290.5","292.2","290","290.4","21","68"
"12/5/89","3/1/90","294.7","296.7","294.6","294.8","6","36"
"12/6/89","12/1/89","290.5","291.5","290.3","290.35","13","66"
"12/6/89","3/1/90","295.1","295.9","294.6","295.4","19","44"
"12/7/89","12/1/89","290.15","291.2","289.3","290.5","10","66"
"12/7/89","3/1/90","295.3","296","294","295.35","19","49"
"12/8/89","12/1/89","291.1","291.25","290.6","291","11","60"
"12/8/89","3/1/90","295.6","296","295.3","296","13","52"
"12/11/89","12/1/89","290.6","291.25","288.6","290.05","9","56"
"12/11/89","3/1/90","295.5","296.2","293.4","294.7","8","55"
"12/12/89","12/1/89","290","292.2","289.1","291.8","10","56"
"12/12/89","3/1/90","294.55","296.85","293.6","296.45","14","55"
"12/13/89","12/1/89","291.5","292.95","291.5","292.2","13","49"
"12/13/89","3/1/90","296.6","298","296.1","296.9","23","50"
"12/14/89","12/1/89","290.2","290.8","289.5","289.8","10","46"
"12/14/89","3/1/90","296.1","296.8","294.8","295","25","60"
"12/14/89","6/1/90","299.6","299.6","299.6","299.6","0","1"
"12/15/89","12/1/89","290.25","290.25","286","286.91","12","0"
"12/15/89","3/1/90","295.6","295.7","290.6","293.25","27","69"
"12/15/89","6/1/90","297.9","297.9","297.9","297.9","1","1"
"12/18/89","3/1/90","292.2","294.5","285.5","287.6","53","85"
"12/18/89","6/1/90","292.35","292.35","292.35","292.35","1","2"
"12/19/89","3/1/90","287.8","287.8","282.75","286.2","42","96"
"12/19/89","6/1/90","290.7","290.7","290.7","290.7","0","2"
"12/20/89","3/1/90","287.3","287.6","285.5","287.6","22","94"
"12/20/89","6/1/90","291.9","292","291.9","292","0","2"
"12/21/89","3/1/90","288.2","290","287.8","289.95","27","99"
"12/21/89","6/1/90","294.5","294.5","294.5","294.5","0","2"
"12/22/89","3/1/90","290.5","291.45","290","291.3","17","101"
"12/22/89","6/1/90","295.9","295.9","295.9","295.9","0","2"
"12/26/89","3/1/90","291.2","291.95","290.1","291.35","33","109"
"12/26/89","6/1/90","295.9","295.9","295.9","295.9","0","2"
"12/27/89","3/1/90","291.8","293.6","291.8","293.6","32","106"
"12/27/89","6/1/90","298","298","298","298","0","2"
"12/28/89","3/1/90","293.45","293.95","292.5","293.95","19","107"
"12/28/89","6/1/90","298.45","298.45","298.45","298.45","0","2"
"12/29/89","3/1/90","293.95","294.9","293.6","294.85","27","115"
"12/29/89","6/1/90","299.4","299.4","299.4","299.4","0","2"