"1/2/90","3/1/90","295.7","299.5","295.5","299.25","42","116"
"1/2/90","6/1/90","301.8","304","301.8","303.65","1","2"
"1/3/90","3/1/90","300.8","301.45","299.4","299.9","40","107"
"1/3/90","6/1/90","305","305.75","304","304.55","3","4"
"1/4/90","3/1/90","299.9","300.8","295.5","298.9","45","112"
"1/4/90","6/1/90","303.3","303.3","303.3","303.3","0","4"
"1/5/90","3/1/90","298.1","298.3","295.3","295.8","26","119"
"1/5/90","6/1/90","300.3","300.3","300.3","300.3","0","4"
"1/8/90","3/1/90","295.35","298.2","295.05","297.4","26","114"
"1/8/90","6/1/90","301.6","301.6","301.6","301.6","0","2"
"1/9/90","3/1/90","297","297.4","293.1","293.15","42","116"
"1/9/90","6/1/90","297.9","297.9","297.9","297.9","0","2"
"1/10/90","3/1/90","292.8","293.75","288.5","291.4","50","111"
"1/10/90","6/1/90","296","296","296","296","0","2"
"1/11/90","3/1/90","292.2","293.5","291.7","292","43","109"
"1/11/90","6/1/90","296.7","296.7","296.7","296.7","0","2"
"1/12/90","3/1/90","288.05","288.15","279.2","279.4","131","110"
"1/12/90","6/1/90","284.4","284.4","284.4","284.4","0","2"
"1/15/90","3/1/90","280.45","281.6","279.1","279.5","29","116"
"1/15/90","6/1/90","284.1","284.1","284.1","284.1","0","2"
"1/16/90","3/1/90","276","282","275.75","281","72","95"
"1/16/90","6/1/90","285.5","285.5","285.5","285.5","0","2"
"1/17/90","3/1/90","281.2","283.8","278.3","279.35","48","98"
"1/17/90","6/1/90","283.55","283.55","283.55","283.55","0","2"
"1/18/90","3/1/90","276.95","280.4","276.5","279.25","85","107"
"1/18/90","6/1/90","281.05","284.8","280.6","283.55","2","3"
"1/19/90","3/1/90","280.35","281","279.1","279.5","30","107"
"1/19/90","6/1/90","283.65","283.65","283.65","283.65","0","2"
"1/22/90","3/1/90","279.75","280.5","270.6","271.4","93","111"
"1/22/90","6/1/90","284.2","284.2","275","275.7","3","5"
"1/23/90","3/1/90","272.9","274.4","271.35","271.35","",""
"1/23/90","6/1/90","275.7","275.7","275.7","275.7","0","5"
"1/24/90","3/1/90","267","272.95","265.9","272.1","102","141"
"1/24/90","6/1/90","276.05","276.05","276.05","276.05","0","5"
"1/25/90","3/1/90","272.9","273.5","267","268","62","138"
"1/25/90","6/1/90","274.4","275.2","271.1","272.1","1","6"
"1/26/90","3/1/90","267.95","270.9","265.4","268.3","97","151"
"1/26/90","6/1/90","0","0","0","272.1","1","7"
"1/29/90","3/1/90","269.65","270.1","265.2","268.2","54","136"
"1/29/90","6/1/90","271.9","271.9","271.9","271.9","0","7"
"1/30/90","3/1/90","268.4","268.5","262.5","266.05","51","129"
"1/30/90","6/1/90","269.95","270.1","266.5","269.95","2","7"
"1/31/90","3/1/90","266","269.4","266","269.25","76","138"
"1/31/90","6/1/90","271.3","273.3","271.3","273.25","1","7"
"2/1/90","3/1/90","269.65","270.3","268.3","270.2","63","143"
"2/1/90","6/1/90","272.75","274.3","272.25","274.1","1","8"
"2/2/90","3/1/90","269.3","280","269.1","272.2","72","156"
"2/2/90","6/1/90","276","277.3","275.7","275.9","7","13"
"2/5/90","3/1/90","271.8","273.5","271.8","273.45","30","140"
"2/5/90","6/1/90","276.9","277.5","276.2","277.45","3","12"
"2/6/90","3/1/90","272.9","273","270.3","270.6","32","141"
"2/6/90","6/1/90","274.4","275.6","274.4","274.8","1","12"
"2/7/90","3/1/90","268.95","274.8","268.6","274.55","72","143"
"2/7/90","6/1/90","273.3","278.8","273.3","278.35","5","13"
"2/8/90","3/1/90","274.65","276.3","272.8","274.4","64","141"
"2/8/90","6/1/90","278.6","280.4","277","278.45","3","13"
"2/9/90","3/1/90","274.6","275.1","273.1","273.4","33","140"
"2/9/90","6/1/90","277.45","277.45","277.45","277.45","0","13"
"2/12/90","3/1/90","273.3","274.4","270.7","270.8","38","147"
"2/12/90","6/1/90","275.95","275.95","275.95","275.95","0","13"
"2/13/90","3/1/90","271.45","273.1","269.6","272.1","51","146"
"2/13/90","6/1/90","275.1","277.1","274.4","276.05","2","12"
"2/14/90","3/1/90","272","273.6","270.95","272.95","40","141"
"2/14/90","6/1/90","275.8","277.6","275","277.1","4","14"
"2/15/90","3/1/90","272.95","275.5","272.8","275.4","46","148"
"2/15/90","6/1/90","279.5","279.5","279.5","279.5","0","14"
"2/16/90","3/1/90","274.5","275.8","272.5","272.8","45","163"
"2/16/90","6/1/90","278.4","279.65","276.65","276.7","10","22"
"2/20/90","3/1/90","270.6","270.8","267.8","269.9","75","181"
"2/20/90","6/1/90","273.85","274","271.9","273.8","8","22"
"2/21/90","3/1/90","268","270.4","267.4","270.05","67","208"
"2/21/90","6/1/90","271.8","274.4","271.5","274","9","30"
"2/22/90","3/1/90","270.2","272.7","268.6","269","65","218"
"2/22/90","6/1/90","274.2","276","273.5","273.5","19","34"
"2/23/90","3/1/90","266.8","269","265.8","267.4","59","222"
"2/23/90","6/1/90","270.7","273","269.6","271.25","8","33"
"2/26/90","3/1/90","267","270","266.15","269.95","37","221"
"2/26/90","6/1/90","271.1","273.8","270","273.8","2","32"
"2/27/90","3/1/90","269.8","271.7","269.5","271.2","46","190"
"2/27/90","6/1/90","273.8","275.4","273.4","275.4","5","34"
"2/28/90","3/1/90","271","273.8","271","273.4","61","194"
"2/28/90","6/1/90","275","277.6","274.95","277.5","11","39"
"3/1/90","3/1/90","272.6","274.3","271.8","273.5","17","197"
"3/1/90","6/1/90","276.4","278.3","276","277.4","6","41"
"3/2/90","3/1/90","273.95","276","273.7","275.8","30","191"
"3/2/90","6/1/90","277.7","279.8","277.5","279.8","10","44"
"3/5/90","3/1/90","276","276.8","273.5","274.5","89","170"
"3/5/90","6/1/90","280.1","280.7","277.8","278.75","82","97"
"3/6/90","3/1/90","274.5","277.7","274.4","277.7","54","159"
"3/6/90","6/1/90","279","281.4","279","281.4","17","91"
"3/7/90","3/1/90","278","278.5","276","276.3","18","157"
"3/7/90","6/1/90","282.2","282.4","279.8","280.1","18","92"
"3/8/90","3/1/90","276.9","280.7","276.8","279.7","15","151"
"3/8/90","6/1/90","280.5","284.7","280.3","283.7","23","93"
"3/9/90","3/1/90","279.2","279.8","276.9","278.1","25","139"
"3/9/90","6/1/90","283.2","284","280.4","282","35","107"
"3/12/90","3/1/90","277.4","278.85","277.05","278.8","18","133"
"3/12/90","6/1/90","281.6","283.9","281","282.8","23","110"
"3/13/90","3/1/90","278","278.8","276.2","277.4","19","131"
"3/13/90","6/1/90","282","282.8","280.05","281.2","41","127"
"3/14/90","3/1/90","277.4","279.6","277.4","279.6","23","132"
"3/14/90","6/1/90","281.4","283.5","281.2","283.5","35","113"
"3/15/90","3/1/90","279.35","280","278.3","278.9","11","124"
"3/15/90","6/1/90","283.2","284.3","282.5","282.8","32","121"
"3/16/90","3/1/90","280.05","281.25","280.05","281.07","7","0"
"3/16/90","6/1/90","284","285","283.8","284.5","35","108"
"3/19/90","6/1/90","283.65","286.5","282.4","286.5","48","117"
"3/20/90","6/1/90","285.8","287","283.3","284.4","54","125"
"3/20/90","9/1/90","288.7","288.7","288.7","288.7","0","2"
"3/21/90","6/1/90","284.5","285.55","281.6","281.6","31","114"
"3/21/90","9/1/90","285.9","285.9","285.9","285.9","0","2"
"3/22/90","6/1/90","281.9","283.1","276.7","278.65","74","119"
"3/22/90","9/1/90","282.9","282.9","282.9","282.9","0","2"
"3/23/90","6/1/90","279.15","281.05","278.6","280.95","27","115"
"3/23/90","9/1/90","285.35","285.35","285.35","285.35","0","2"
"3/26/90","6/1/90","282.4","283.3","280.9","281.75","45","116"
"3/26/90","9/1/90","286.1","286.1","286.1","286.1","0","2"
"3/27/90","6/1/90","281.5","284.5","280.8","284.5","33","106"
"3/27/90","9/1/90","288.65","288.65","288.65","288.65","0","2"
"3/28/90","6/1/90","284.45","285.6","283","284.8","44","117"
"3/28/90","9/1/90","289","289","289","289","0","2"
"3/29/90","6/1/90","284","284.55","281.9","283.4","29","114"
"3/29/90","9/1/90","286.3","287.8","286","287.7","1","3"
"3/30/90","6/1/90","283.3","283.9","280.5","281","55","121"
"3/30/90","9/1/90","285.25","285.25","285.25","285.25","0","3"
"4/2/90","6/1/90","276.5","280.4","276.5","280.4","81","120"
"4/2/90","9/1/90","284.15","284.15","284.15","284.15","0","3"
"4/3/90","6/1/90","280.2","285","279.8","285","103","153"
"4/3/90","9/1/90","289.45","289.45","289.45","289.45","0","3"
"4/4/90","6/1/90","284.8","284.8","279.8","280","44","150"
"4/4/90","9/1/90","283.65","283.65","283.65","283.65","0","3"
"4/5/90","6/1/90","280.5","282.7","279.3","279.7","43","153"
"4/5/90","9/1/90","284","284","284","284","0","3"
"4/6/90","6/1/90","280.1","280.1","278.4","278.5","27","152"
"4/6/90","9/1/90","282.75","282.75","282.75","282.75","0","3"
"4/9/90","6/1/90","278.6","280.3","278.3","278.7","24","154"
"4/9/90","9/1/90","282.75","282.75","282.75","282.75","0","3"
"4/10/90","6/1/90","278.5","279.9","277.9","278.9","15","151"
"4/10/90","9/1/90","283.05","293.05","283.05","283.05","0","3"
"4/11/90","6/1/90","279.5","280.3","278.1","279.95","28","144"
"4/11/90","9/1/90","284.1","284.1","284.1","284.1","0","3"
"4/12/90","6/1/90","279.75","281.3","279.7","280.35","42","141"
"4/12/90","9/1/90","284.25","284.25","284.25","284.25","0","3"
"4/16/90","6/1/90","281.05","282.3","276.1","276.7","39","143"
"4/16/90","9/1/90","280.9","280.9","280.9","280.9","0","3"
"4/17/90","6/1/90","274.85","277.7","274.3","277","58","139"
"4/17/90","9/1/90","281.15","281.15","281.15","281.15","0","3"
"4/18/90","6/1/90","277.5","277.8","274","274.6","34","140"
"4/18/90","9/1/90","278.1","288.8","278.1","278.8","5","6"
"4/19/90","6/1/90","274.4","274.8","271.7","272","34","135"
"4/19/90","9/1/90","276.05","276.05","276.05","276.05","4","8"
"4/20/90","6/1/90","273","273","268.8","270","42","133"
"4/20/90","9/1/90","274.25","274.25","274.25","274.25","4","8"
"4/23/90","6/1/90","269.5","270.1","268","268.5","31","130"
"4/23/90","9/1/90","272.5","272.5","272.5","272.5","0","8"
"4/24/90","6/1/90","268.6","269.95","267.5","268.25","26","128"
"4/24/90","9/1/90","274","274","271.7","272.3","2","8"
"4/25/90","6/1/90","269","270.5","268.5","270.1","32","126"
"4/25/90","9/1/90","274.05","274.05","274.05","274.05","0","8"
"4/26/90","6/1/90","270.8","271.1","268.7","270.2","34","120"
"4/26/90","9/1/90","274.35","274.35","274.35","274.35","0","8"
"4/27/90","6/1/90","270","270.2","266.5","266.8","52","123"
"4/27/90","9/1/90","270.85","270.85","270.85","270.85","0","8"
"4/30/90","6/1/90","266.7","268.6","266.5","267.7","18","121"
"4/30/90","9/1/90","271.4","272.7","271.4","271.95","2","10"
"5/1/90","6/1/90","268.9","269.5","267.6","269.1","23","122"
"5/1/90","9/1/90","272.95","272.95","272.95","272.95","0","10"
"5/2/90","6/1/90","268.65","271.2","268.6","270.9","22","121"
"5/2/90","9/1/90","272.95","275","272.95","274.95","1","10"
"5/3/90","6/1/90","271.6","272.75","270.4","271.05","43","119"
"5/3/90","9/1/90","275.1","275.1","275.1","275.1","0","10"
"5/4/90","6/1/90","272","274.1","271","273","31","129"
"5/4/90","9/1/90","276.95","276.95","276.95","276.95","0","10"
"5/7/90","6/1/90","273","274.8","272.7","274","21","124"
"5/7/90","9/1/90","278.15","278.15","278.15","278.15","0","10"
"5/8/90","6/1/90","273.7","275.7","272.75","275.55","27","129"
"5/8/90","9/1/90","279.7","279.75","279.7","279.7","0","10"
"5/9/90","6/1/90","275","275.5","273","275","152","132"
"5/9/90","9/1/90","279.05","279.05","279.05","279.05","0","10"
"5/10/90","6/1/90","274.95","277","274.5","275.35","34","132"
"5/10/90","9/1/90","279.4","279.4","279.4","279.4","0","10"
"5/11/90","6/1/90","276.5","281.9","276.5","280.95","78","143"
"5/11/90","9/1/90","285.05","285.05","285.05","285.05","0","10"
"5/14/90","6/1/90","281.85","284.8","280.9","281.8","36","143"
"5/14/90","9/1/90","287.6","287.6","285.85","285.85","2","11"
"5/15/90","6/1/90","280.8","281.7","279.95","281.2","28","142"
"5/15/90","9/1/90","285.25","285.25","285.25","285.25","0","11"
"5/16/90","6/1/90","280.95","281.2","278.5","280.2","45","143"
"5/16/90","9/1/90","284.75","285.2","282.5","284.25","1","11"
"5/17/90","6/1/90","281.2","282.75","281.2","282.05","29","140"
"5/17/90","9/1/90","285.9","286.5","285.5","286.05","6","13"
"5/18/90","6/1/90","281.8","283.1","281.2","282.5","22","141"
"5/18/90","9/1/90","286.65","286.65","286.65","286.65","0","13"
"5/21/90","6/1/90","282.85","285","282.85","285","27","148"
"5/21/90","9/1/90","288.85","288.85","288.85","288.85","3","12"
"5/22/90","6/1/90","286.8","286.8","283.5","286.25","52","161"
"5/22/90","9/1/90","291","291","288","290.3","3","11"
"5/23/90","6/1/90","285.25","285.8","284.4","285.75","30","168"
"5/23/90","9/1/90","289.7","289.7","289.7","289.7","2","11"
"5/24/90","6/1/90","285.75","285.8","284.7","285.8","29","170"
"5/24/90","9/1/90","289.7","289.7","289.7","289.7","0","11"
"5/25/90","6/1/90","284.4","285","282.9","282.9","39","168"
"5/25/90","9/1/90","288.5","288.8","286.9","286.9","5","14"
"5/29/90","6/1/90","283.2","287.5","283.2","287","40","172"
"5/29/90","9/1/90","291.05","291.05","291.05","291.05","0","14"
"5/30/90","6/1/90","288","289.5","286.6","288.7","37","164"
"5/30/90","9/1/90","292","293.5","290.6","292.8","5","15"
"5/31/90","6/1/90","288.4","288.9","287.7","287.8","35","172"
"5/31/90","9/1/90","292","292.8","291.8","291.9","4","15"
"6/1/90","6/1/90","288.7","289.6","288","289.1","32","147"
"6/1/90","9/1/90","292.6","293.6","292.2","293.1","5","18"
"6/4/90","6/1/90","291","293.8","289.6","293.5","23","144"
"6/4/90","9/1/90","293.2","297.8","293.2","297.4","13","23"
"6/5/90","6/1/90","293.5","294.2","291.3","292","29","127"
"6/5/90","9/1/90","297.2","298.05","295.5","296.4","19","26"
"6/6/90","6/1/90","291.8","292.45","290.7","290.75","14","123"
"6/6/90","9/1/90","295.05","296.2","294.8","294.95","19","28"
"6/7/90","6/1/90","291.8","291.8","289","290.3","21","117"
"6/7/90","9/1/90","295.8","295.9","293","293.9","31","39"
"6/8/90","6/1/90","290.4","290.8","286.7","288.85","20","122"
"6/8/90","9/1/90","294","294.9","290.8","292.8","29","46"
"6/11/90","6/1/90","288.1","290.15","288.1","290.15","11","119"
"6/11/90","9/1/90","292.2","294.1","292.2","294.1","22","46"
"6/12/90","6/1/90","290.5","292.5","289.4","291.35","12","119"
"6/12/90","9/1/90","293.5","296.5","293.2","295.5","29","55"
"6/13/90","6/1/90","291.1","291.6","290.4","291.15","12","118"
"6/13/90","9/1/90","295.4","295.7","294.05","294.9","36","69"
"6/14/90","6/1/90","290.4","290.4","289.6","289.6","4","111"
"6/14/90","9/1/90","294.7","294.75","293.4","293.55","25","69"
"6/15/90","6/1/90","288.6","290","288.6","289.51","17","0"
"6/15/90","9/1/90","292.5","293.9","292.5","293","18","69"
"6/18/90","9/1/90","292.45","292.9","287.6","287.6","80","77"
"6/19/90","9/1/90","288","289.7","287.8","289","51","86"
"6/20/90","9/1/90","289","289.8","287.3","289.15","67","114"
"6/21/90","9/1/90","289.3","290.4","288","290.2","35","122"
"6/22/90","9/1/90","290.35","290.7","283","285.2","65","137"
"6/25/90","9/1/90","285.2","285.8","283.3","284","20","125"
"6/26/90","9/1/90","284.8","286.4","283.4","284.2","40","130"
"6/27/90","9/1/90","283.6","286.4","283.2","285.8","23","138"
"6/28/90","9/1/90","285.95","288.9","285.8","288.7","48","147"
"6/29/90","9/1/90","288.3","289.3","288.1","288.4","30","148"
"7/2/90","9/1/90","288.25","290.6","288","290.45","25","138"
"7/3/90","9/1/90","290","290.9","289.4","289.7","40","132"
"7/5/90","9/1/90","288.7","288.9","286.1","287.5","57","151"
"7/5/90","12/1/90","293.7","293.7","291.8","291.8","0","3"
"7/6/90","9/1/90","286.1","289.45","286.1","288.25","57","151"
"7/6/90","12/1/90","291.8","292.3","291.8","292.3","0","3"
"7/9/90","9/1/90","288.5","289.5","287.75","288.75","17","155"
"7/9/90","12/1/90","292.3","292.75","292.3","292.75","0","3"
"7/10/90","9/1/90","288.75","288.9","286.1","286.8","74","114"
"7/10/90","12/1/90","291.6","291.6","290.2","290.95","1","4"
"7/11/90","9/1/90","287.15","290.4","287","289.9","30","113"
"7/11/90","12/1/90","290.95","293.9","290.95","293.9","0","4"
"7/12/90","9/1/90","290","293.3","289.1","293.15","54","125"
"7/12/90","12/1/90","293.9","297.2","293.9","297.2","0","4"
"7/13/90","9/1/90","293.4","294.8","292.7","293","75","137"
"7/13/90","12/1/90","297.2","297.2","297","297","0","4"
"7/16/90","9/1/90","293.9","293.9","292.7","293.1","31","135"
"7/16/90","12/1/90","297","297.1","297","297.1","0","4"
"7/17/90","9/1/90","293","293.5","289.2","291","26","120"
"7/17/90","12/1/90","297.1","297.1","294.7","294.7","0","4"
"7/18/90","9/1/90","289.85","290.7","287.4","288.7","62","136"
"7/18/90","12/1/90","294.7","294.7","292.5","292.5","0","4"
"7/19/90","9/1/90","287.9","289","285.1","288.5","59","136"
"7/19/90","12/1/90","292.5","292.5","292.5","292.5","0","4"
"7/20/90","9/1/90","288","289.2","283.9","284.25","27","135"
"7/20/90","12/1/90","292","293","288","288.65","1","5"
"7/23/90","9/1/90","283.5","283.7","267","280.15","166","154"
"7/23/90","12/1/90","287.3","287.3","280","284.15","3","8"
"7/24/90","9/1/90","280","280.6","276.5","278.8","31","128"
"7/24/90","12/1/90","284.15","284.15","283","283","0","8"
"7/25/90","9/1/90","279","282.2","279","281.9","26","110"
"7/25/90","12/1/90","282.95","286","282.95","285.7","1","7"
"7/26/90","9/1/90","281.4","282.85","279.8","281.25","32","119"
"7/26/90","12/1/90","285.4","286.5","284","285.25","2","6"
"7/27/90","9/1/90","281.5","281.5","278.3","280","40","118"
"7/27/90","12/1/90","285.25","285.25","283.95","283.95","0","6"
"7/30/90","9/1/90","279.2","281.8","277.7","281.8","35","129"
"7/30/90","12/1/90","283.95","285.5","283.95","285.5","0","6"
"7/31/90","9/1/90","281.6","282.4","278.5","280.5","41","134"
"7/31/90","12/1/90","285.5","285.5","284.3","284.3","0","6"
"8/1/90","9/1/90","280.1","281","277.7","278.5","48","142"
"8/1/90","12/1/90","284.3","284.3","282.35","282.35","0","6"
"8/1/90","3/1/91","288.6","288.6","286.6","286.6","0","1"
"8/2/90","9/1/90","276.1","276.5","273.7","274.9","45","139"
"8/2/90","12/1/90","282.35","282.35","278.6","278.6","0","6"
"8/2/90","3/1/91","282.85","282.85","282.85","282.85","0","1"
"8/3/90","9/1/90","272.5","272.55","258","266.5","122","133"
"8/3/90","12/1/90","261.5","270","261.5","270","1","6"
"8/3/90","3/1/91","274.25","274.25","274.25","274.25","0","1"
"8/6/90","9/1/90","253","258.9","251","255.65","68","133"
"8/6/90","12/1/90","257","262","257","259.05","3","9"
"8/6/90","3/1/91","262.85","262.85","262.85","262.85","0","1"
"8/7/90","9/1/90","259.8","261.7","256.5","259.6","54","137"
"8/7/90","12/1/90","263.2","265","260","263.1","2","10"
"8/7/90","3/1/91","266.8","266.8","266.8","266.8","0","1"
"8/8/90","9/1/90","260.5","263.6","260.2","262.5","32","131"
"8/8/90","12/1/90","266","266.4","263.5","265.8","1","9"
"8/8/90","3/1/91","269.5","269.5","269.5","269.5","0","1"
"8/9/90","9/1/90","263","267.3","261.8","264.1","32","137"
"8/9/90","12/1/90","266.5","268","264.8","267.3","1","7"
"8/9/90","3/1/91","271.4","271.4","271.4","271.4","0","1"
"8/10/90","9/1/90","263.5","263.7","258.8","261.2","84","144"
"8/10/90","12/1/90","263.6","264.7","262.2","264.45","2","6"
"8/10/90","3/1/91","268.15","268.15","268.15","268.15","0","1"
"8/13/90","9/1/90","260.5","263.3","258.5","262.4","40","148"
"8/13/90","12/1/90","261.8","266.3","261.8","265.5","3","8"
"8/13/90","3/1/91","269.2","269.2","269.2","269.2","0","1"
"8/14/90","9/1/90","262","263.9","261.4","261.85","27","144"
"8/14/90","12/1/90","265.5","265.5","264.9","264.9","0","8"
"8/14/90","3/1/91","269.7","269.7","269.5","269.5","1","1"
"8/15/90","9/1/90","262.8","264.2","262.5","262.8","31","145"
"8/15/90","12/1/90","267","267","266","266.1","3","8"
"8/15/90","3/1/91","269.8","269.8","269.8","269.8","0","1"
"8/16/90","9/1/90","260.2","261","254.8","254.8","60","158"
"8/16/90","12/1/90","261.4","262","258.5","258.5","1","8"
"8/17/90","9/1/90","254","255.6","250.6","252.85","76","181"
"8/17/90","12/1/90","257","257","257","257","1","9"
"8/17/90","3/1/91","261.6","261.6","260","260","1","1"
"8/20/90","9/1/90","253.5","254.3","252.4","253","40","180"
"8/20/90","12/1/90","257","257","255.75","255.75","0","9"
"8/20/90","3/1/91","259.45","259.45","259.45","259.45","0","1"
"8/21/90","9/1/90","250","250.3","242","248.3","51","180"
"8/21/90","12/1/90","244.5","252","244.5","251.7","5","8"
"8/21/90","3/1/91","255.2","255.2","255.2","255.2","0","1"
"8/22/90","9/1/90","249.1","250","243","243.1","39","176"
"8/22/90","12/1/90","252.2","253","247.7","247.7","4","8"
"8/23/90","9/1/90","234.05","239.5","233.5","234.25","73","194"
"8/23/90","12/1/90","237","242","236.75","237.4","12","16"
"8/23/90","3/1/91","240.25","246","240.25","240.9","1","2"
"8/24/90","9/1/90","238","239.8","234","239.2","93","164"
"8/24/90","12/1/90","241.5","242","238","242","6","18"
"8/24/90","3/1/91","0","0","0","245.65","0","1"
"8/27/90","9/1/90","245.5","248.7","245.3","247.1","111","127"
"8/27/90","12/1/90","249.5","251","248.5","250.1","9","17"
"8/27/90","3/1/91","253.6","253.6","253.6","253.6","0","1"
"8/28/90","9/1/90","245.8","247.3","245.4","247.1","34","132"
"8/28/90","12/1/90","249","250","249","249.8","6","14"
"8/28/90","3/1/91","0","0","0","253.2","0","1"
"8/29/90","9/1/90","246.4","249.8","246.1","248.4","80","158"
"8/29/90","12/1/90","251.6","252.7","251.1","251.1","2","13"
"8/29/90","3/1/91","254.15","254.15","254.15","254.15","0","1"
"8/30/90","9/1/90","248.6","248.9","244","244.1","40","153"
"8/30/90","12/1/90","251.2","251.2","246.7","247.05","8","15"
"8/30/90","3/1/91","250.3","250.3","250.3","250.3","0","1"
"8/31/90","9/1/90","244.7","248.5","243.6","247","23","152"
"8/31/90","12/1/90","250","250","250","250","2","16"
"8/31/90","3/1/91","0","0","0","253.25","0","1"
"9/4/90","9/1/90","245.5","248.2","245.2","248.2","17","141"
"9/4/90","12/1/90","247","250.7","247","250.7","5","17"
"9/4/90","3/1/91","253.75","253.95","253.75","253.75","0","1"
"9/5/90","9/1/90","247.5","248.8","245.7","248.1","43","152"
"","","","","","","19","26"
"9/5/90","12/1/90","250","251.2","248.5","250.6","20","24"
"9/5/90","3/1/91","253.5","253.5","253.5","253.5","1","0"
"9/6/90","9/1/90","247.3","247.6","243.4","245.8","67","148"
"9/6/90","12/1/90","249.5","249.8","246","248.05","24","22"
"9/6/90","3/1/91","251.3","251.3","251.3","251.3","0","0"
"9/7/90","9/1/90","245.05","248.7","245.05","246.8","45","142"
"9/7/90","12/1/90","248.9","250.5","248.8","249.2","13","23"
"9/7/90","3/1/91","252.15","252.15","252.15","252.15","0","0"
"9/10/90","9/1/90","249","249.2","244.7","245.95","13","146"
"9/10/90","12/1/90","251.5","251.5","247","248.35","18","22"
"9/10/90","3/1/91","251.6","251.6","251.6","251.6","0","0"
"9/11/90","9/1/90","246.5","246.9","245.25","246","16","147"
"9/11/90","12/1/90","247.55","248.7","247.55","248.5","13","26"
"9/11/90","3/1/91","251.75","251.75","251.75","251.75","0","0"
"9/12/90","9/1/90","246.1","246.6","244.7","246","22","147"
"9/12/90","12/1/90","248.1","248.7","247.1","248.3","20","35"
"9/12/90","3/1/91","251.75","251.75","251.75","251.75","0","0"
"9/13/90","9/1/90","246.1","246.1","242.9","243.7","46","144"
"9/13/90","12/1/90","247.8","248.5","245.25","245.6","38","36"
"9/13/90","3/1/91","249","249","249","249","0","1"
"9/14/90","9/1/90","242.5","242.5","240.4","240.65","20","128"
"9/14/90","12/1/90","243.7","244.6","242.6","242.8","41","44"
"9/14/90","3/1/91","245.8","245.8","245.8","245.8","0","0"
"9/17/90","9/1/90","239.5","241.6","239.5","241.15","6","126"
"9/17/90","12/1/90","241.5","243.7","241.5","243","22","51"
"9/17/90","3/1/91","0","0","0","245.9","0","0"
"9/18/90","9/1/90","239.75","240.9","238.1","240.4","16","129"
"9/18/90","12/1/90","241.25","243.2","239.5","242.45","53","69"
"9/18/90","3/1/91","245.1","245.1","245.1","245.1","0","0"
"9/19/90","9/1/90","241.2","241.5","239.4","239.4","53","128"
"9/19/90","12/1/90","242.8","243","240.6","240.6","56","68"
"9/19/90","3/1/91","243.75","243.75","243.75","243.75","0","0"
"9/20/90","9/1/90","238.1","238.15","235.1","235.7","13","117"
"9/20/90","12/1/90","239.9","239.9","236.5","237.4","43","75"
"9/20/90","3/1/91","240.15","240.15","240.15","240.15","0","0"
"9/21/90","9/1/90","236","236.4","234.3","235.69","7","0"
"9/21/90","12/1/90","238","238","235.5","236.5","78","125"
"9/21/90","3/1/91","239.25","239.25","239.25","239.25","0","0"
"9/24/90","12/1/90","234.55","234.6","228","228.2","63","140"
"9/24/90","3/1/91","231.6","231.6","231.6","231.6","0","0"
"9/25/90","12/1/90","229.8","230.2","228.3","229.6","35","131"
"9/25/90","3/1/91","231.8","231.8","231.8","231.8","0","0"
"9/26/90","12/1/90","229.6","230","224.7","226.35","93","146"
"9/26/90","3/1/91","228.8","228.8","228.8","228.8","0","0"
"9/27/90","12/1/90","229.25","229.8","221.2","222.5","89","155"
"9/27/90","3/1/91","224.7","224.7","224.7","224.7","0","0"
"9/28/90","12/1/90","217.5","227.8","217","226.8","115","168"
"9/28/90","3/1/91","229","229","229","229","0","0"
"10/1/90","12/1/90","228.8","232.9","228.4","232.3","146","153"
"10/1/90","3/1/91","229","234.5","229","234.5","0","0"
"10/2/90","12/1/90","232.5","235.6","231.6","232.1","104","145"
"10/2/90","3/1/91","234.3","234.3","234.3","234.3","0","0"
"10/3/90","12/1/90","231.4","232.2","226.8","227.8","109","151"
"10/3/90","3/1/91","230.1","230.1","230.1","230.1","0","0"
"10/4/90","12/1/90","227.8","230.5","226.5","229.25","49","166"
"10/4/90","3/1/91","231.6","231.6","231.6","231.6","0","0"
"10/5/90","12/1/90","223","230","221.5","227.85","92","177"
"10/5/90","3/1/91","230.35","230.35","230.35","230.35","0","0"
"10/8/90","12/1/90","230.45","231","227.9","228.9","31","161"
"10/8/90","3/1/91","231.4","231.4","231.4","231.4","0","0"
"10/9/90","12/1/90","226","226.05","220","220.6","73","165"
"10/9/90","3/1/91","224.8","224.8","222.5","223.4","1","1"
"10/10/90","12/1/90","223","223.6","217.1","218.4","110","219"
"10/10/90","3/1/91","220.5","220.5","220.5","220.5","1","2"
"10/11/90","12/1/90","221.2","221.25","212.8","214.5","156","180"
"10/11/90","3/1/91","217","217.5","216.6","216.8","6","4"
"10/12/90","12/1/90","216","218.7","214","217.5","85","182"
"10/12/90","3/1/91","218.4","221","216.4","219.2","1","4"
"10/15/90","12/1/90","219.5","220.5","214.5","216.15","117","203"
"10/15/90","3/1/91","218.35","218.35","218.35","218.35","0","4"
"10/16/90","12/1/90","216.5","217.3","211.6","213.1","34","162"
"10/16/90","3/1/91","215.3","215.3","215.3","215.3","0","4"
"10/17/90","12/1/90","212.5","216","212","213.3","66","132"
"10/17/90","3/1/91","215.7","215.7","215.7","215.7","0","4"
"10/18/90","12/1/90","214.7","219.2","214.7","219.2","115","153"
"10/18/90","3/1/91","221.1","221.15","221.1","221.15","0","4"
"10/19/90","12/1/90","220","222.2","219.2","220.8","112","149"
"10/19/90","3/1/91","223.5","223.5","223.5","223.5","0","4"
"10/22/90","12/1/90","220.5","223.4","219.7","221.8","48","130"
"10/22/90","3/1/91","224.9","225.8","224","224.15","1","4"
"10/23/90","12/1/90","221.5","223.7","220.5","221.8","35","127"
"10/23/90","3/1/91","224.05","224.05","224.05","224.05","0","4"
"10/24/90","12/1/90","220.1","224.3","220.1","224.3","34","130"
"10/24/90","3/1/91","226.4","226.4","226.4","226.4","0","4"
"10/25/90","12/1/90","224","225.1","221.5","222.4","38","133"
"10/25/90","3/1/91","224.2","224.2","224.2","224.2","1","4"
"10/26/90","12/1/90","219.3","219.9","216.7","216.8","106","187"
"10/26/90","3/1/91","219.35","219.35","219.35","219.35","0","4"
"10/29/90","12/1/90","217","220.3","213.7","216.5","58","185"
"10/29/90","3/1/91","221.3","222.8","216","218.7","2","4"
"10/30/90","12/1/90","215.8","217","213.3","216.25","56","185"
"10/30/90","3/1/91","218.45","218.45","218.45","218.45","0","4"
"10/31/90","12/1/90","216.1","218","214.85","218","43","187"
"10/31/90","3/1/91","220.25","220.25","220.25","220.25","2","6"
"11/1/90","12/1/90","218","218.5","215.3","217.85","47","180"
"11/1/90","3/1/91","219.8","220","218.6","220","3","6"
"11/2/90","12/1/90","218.1","220.8","217.7","220.5","48","182"
"11/2/90","3/1/91","222.65","222.65","222.65","222.65","0","6"
"11/5/90","12/1/90","223","224.25","222","224.25","40","180"
"11/5/90","3/1/91","225.25","226.3","224.2","226.3","3","7"
"11/6/90","12/1/90","223.8","225.6","221.8","221.8","47","189"
"11/6/90","3/1/91","223.95","223.95","223.95","223.95","0","7"
"11/7/90","12/1/90","221.8","223","219.45","219.45","145","181"
"11/7/90","3/1/91","221.8","221.8","221.8","221.8","0","7"
"11/8/90","12/1/90","218.8","221.8","218.3","220.8","43","181"
"11/8/90","3/1/91","220.9","224","220.5","222.6","2","9"
"11/9/90","12/1/90","221.5","224.95","220.6","224.95","66","184"
"11/9/90","3/1/91","227.05","227.05","227.05","227.05","0","7"
"11/12/90","12/1/90","226.5","229.4","225.5","229.1","96","157"
"11/12/90","3/1/91","231","231","231","231","0","7"
"11/13/90","12/1/90","228.7","229.9","228","228.9","50","146"
"11/13/90","3/1/91","231","231","231","231","0","7"
"11/14/90","12/1/90","228.7","232","228.6","230.7","46","150"
"11/14/90","3/1/91","233","234","233","233.05","6","10"
"11/15/90","12/1/90","230","230.7","228.2","229.5","30","146"
"11/15/90","3/1/91","231.65","231.65","231.65","231.65","0","10"
"11/16/90","12/1/90","230.3","231","228","229.9","53","148"
"11/16/90","3/1/91","232.2","232.2","232.2","232.2","0","10"
"11/19/90","12/1/90","231","232.8","230.4","232.8","56","151"
"11/19/90","3/1/91","233.8","234.8","232.7","234.8","3","11"
"11/20/90","12/1/90","232.2","232.2","228.9","228.9","60","147"
"11/20/90","3/1/91","234.2","234.2","231","231.05","8","11"
"11/21/90","12/1/90","229.7","229.7","225.5","228.55","80","146"
"11/21/90","3/1/91","231","231","227.6","230.75","6","15"
"11/23/90","12/1/90","228.8","229.9","226.1","226.1","31","139"
"11/23/90","3/1/91","230.4","230.4","228.3","228.3","4","16"
"11/26/90","12/1/90","224.75","230","224.3","230","94","141"
"11/26/90","3/1/91","226.5","232.1","226","232.05","13","18"
"11/27/90","12/1/90","229.4","231.7","228.1","231.35","44","131"
"11/27/90","3/1/91","231.2","233.45","230.2","233.45","6","18"
"11/28/90","12/1/90","231.2","234.1","230.8","233.4","45","134"
"11/28/90","3/1/91","233.7","236","233.7","235.35","7","17"
"11/29/90","12/1/90","232.75","233.5","229.95","231.7","67","145"
"11/29/90","3/1/91","235","235.6","232","233.9","8","22"
"11/30/90","12/1/90","231.4","236.05","231.2","235.3","77","145"
"11/30/90","3/1/91","238.2","238.2","237.5","237.5","1","22"
"12/3/90","12/1/90","236.4","236.8","235","235.8","31","140"
"12/3/90","3/1/91","238.45","238.7","237.1","237.85","10","23"
"12/4/90","12/1/90","235.25","238","234","238","94","136"
"12/4/90","3/1/91","237.85","240","236.5","240","19","32"
"12/5/90","12/1/90","237.5","241.9","237","241.8","54","135"
"12/5/90","3/1/91","239.5","243.8","239","243.8","28","45"
"12/6/90","12/1/90","243.6","244.4","240.9","242.6","61","138"
"12/6/90","3/1/91","245.5","246.4","242.8","244.65","37","55"
"12/7/90","12/1/90","241.8","242.05","239.5","240.05","51","140"
"12/7/90","3/1/91","243.8","244","241.4","241.95","26","60"
"12/10/90","12/1/90","239.7","242.1","239.5","241.4","23","135"
"12/10/90","3/1/91","241.7","244.1","241.4","243.35","13","61"
"12/11/90","12/1/90","241","241","238.7","239.8","18","137"
"12/11/90","3/1/91","243","243","240.8","241.8","21","64"
"12/12/90","12/1/90","240.5","243.7","239.7","241.9","44","130"
"12/12/90","3/1/91","241.8","244.3","241.6","243.75","46","71"
"12/13/90","12/1/90","242","242.3","241","241.75","6","128"
"12/13/90","3/1/91","243.8","244.4","242.7","243.4","39","79"
"12/14/90","12/1/90","241.3","241.3","238","239.75","9","123"
"12/14/90","3/1/91","243","243.05","239.5","241.6","29","92"
"12/17/90","12/1/90","238.5","239.5","237.9","238.75","10","119"
"12/17/90","3/1/91","240.3","241","239.8","240.6","22","92"
"12/18/90","12/1/90","239","241.4","238.8","240.6","14","111"
"12/18/90","3/1/91","240.8","243.4","240.6","242.45","31","86"
"12/19/90","12/1/90","240","241.2","240","240.4","3","107"
"12/19/90","3/1/91","241.9","243.1","241.7","242.2","48","84"
"12/19/90","6/1/91","243.3","244.8","243.3","244.05","1","1"
"12/20/90","12/1/90","238.5","242.3","238.5","242.3","30","111"
"12/20/90","3/1/91","239.25","244.3","239.25","244.3","53","98"
"12/20/90","6/1/91","246.2","246.2","246.2","246.2","0","1"
"12/21/90","12/1/90","241.5","242","240.87","240.87","56","0"
"12/21/90","3/1/91","244.8","245.3","243","243.3","75","130"
"12/21/90","6/1/91","245.5","245.5","245.5","245.5","0","1"
"12/24/90","3/1/91","240.25","241.3","240.25","240.85","21","129"
"12/24/90","6/1/91","242.8","242.8","242.8","242.8","0","1"
"","","","","","","0","1"
"12/26/90","3/1/91","241.2","243.8","241","243.15","23","135"
"12/26/90","6/1/91","245.05","245.05","245.05","245.05","0","1"
"12/27/90","3/1/91","242.5","243.15","241.9","242.3","27","147"
"12/27/90","6/1/91","244.2","244.2","244.2","244.2","0","1"
"12/28/90","3/1/91","241.9","243.7","241.5","243.7","33","151"
"12/28/90","6/1/91","245.25","245.6","245.25","245.25","0","1"
"12/31/90","3/1/91","242.6","243.9","242.3","243.5","25","159"
"12/31/90","6/1/91","245.7","245.7","245.7","245.7","0","1"