"1/2/91","3/1/91","243.3","246.25","241.4","241.4","60","166"
"1/2/91","6/1/91","245.3","245.3","243.75","243.75","0","1"
"1/3/91","3/1/91","242.65","243.1","239.8","240.95","59","178"
"1/3/91","6/1/91","242.85","242.85","242.85","242.85","0","1"
"1/4/91","3/1/91","241.4","242.5","238.5","241","74","187"
"1/4/91","6/1/91","242.95","242.95","242.95","242.95","0","1"
"1/7/91","3/1/91","238","239.7","236","236","56","194"
"1/7/91","6/1/91","238.2","238.2","238.2","238.2","0","1"
"1/8/91","3/1/91","236.4","237","234.4","235.2","61","203"
"1/8/91","6/1/91","238.2","238.8","236.4","237.4","1","2"
"1/9/91","3/1/91","236.8","239.2","231","232","99","217"
"1/9/91","6/1/91","234","234","234","234","0","2"
"1/10/91","3/1/91","233","235.1","232.1","235.05","44","212"
"1/10/91","6/1/91","234.75","237.1","234.1","237.1","1","3"
"1/11/91","3/1/91","234.55","235.3","233.5","234.15","43","200"
"1/11/91","6/1/91","236","236","236","236","0","3"
"1/14/91","3/1/91","230.1","232.2","228.4","232","92","209"
"1/14/91","6/1/91","230.1","233.95","230.1","233.95","0","3"
"1/15/91","3/1/91","231.4","232.2","230.3","231.1","50","208"
"1/15/91","6/1/91","233.95","234.05","233.05","233.05","0","3"
"1/16/91","3/1/91","230.35","238","230.1","234.6","93","216"
"1/16/91","6/1/91","236.65","236.65","236.65","236.65","0","3"
"1/17/91","3/1/91","245","248","241.1","243.35","197","185"
"1/17/91","6/1/91","245.3","245.3","245.3","245.3","0","3"
"1/18/91","3/1/91","242","243.3","239.6","242.7","38","170"
"1/18/91","6/1/91","244.8","244.8","244.8","244.8","1","3"
"1/21/91","3/1/91","240.5","244","239.4","243.05","50","178"
"1/21/91","6/1/91","245.3","245.3","245.3","245.3","0","3"
"1/22/91","3/1/91","242.7","244.6","242","242.55","42","185"
"1/22/91","6/1/91","244.65","244.65","242.55","244.65","1","3"
"1/23/91","3/1/91","242.75","247.4","242.75","245.25","52","195"
"","","","","","","83","200"
"1/23/91","6/1/91","247.4","247.4","247.4","247.4","0","3"
"1/24/91","3/1/91","246.4","250","246.2","249.4","",""
"1/24/91","6/1/91","251.3","251.3","251.3","251.3","0","3"
"1/25/91","3/1/91","249.4","251.7","249","251.5","79","209"
"1/25/91","6/1/91","252.1","253.5","252.1","253.5","1","4"
"1/28/91","3/1/91","251.45","254.2","251.4","254","63","197"
"1/28/91","6/1/91","254.2","256.3","254.1","256.25","1","3"
"1/29/91","3/1/91","253.5","256.5","253.2","256.1","88","184"
"1/29/91","6/1/91","255.7","258.5","255.7","258.4","3","6"
"1/30/91","3/1/91","256.7","264.05","256.1","261.5","87","187"
"1/30/91","6/1/91","264.05","264.05","264.05","264.05","0","6"
"1/31/91","3/1/91","260.9","264.5","260.7","264.45","55","187"
"1/31/91","6/1/91","264.05","267.15","260.95","267.15","0","6"
"2/1/91","3/1/91","264","266.4","262","264.7","73","193"
"2/1/91","6/1/91","267.55","267.55","267.55","267.55","0","6"
"2/4/91","3/1/91","265.1","271.9","265.1","271.6","99","213"
"2/4/91","6/1/91","274.25","274.25","274.25","274.25","0","6"
"2/5/91","3/1/91","271.8","275.4","271.75","275.35","76","210"
"2/5/91","6/1/91","277.5","277.7","275.3","277.7","2","7"
"2/6/91","3/1/91","274.6","280.6","273.6","280.05","87","200"
"2/6/91","6/1/91","278","283","278","282.55","4","6"
"2/7/91","3/1/91","279.8","283.3","277.3","277.5","106","207"
"2/7/91","6/1/91","282.8","285.7","280.4","280.5","6","8"
"2/8/91","3/1/91","277.7","279.1","276.1","278.5","76","213"
"2/8/91","6/1/91","279.2","281.6","279.2","281","2","8"
"2/11/91","3/1/91","278.85","285.9","278.2","285.5","125","178"
"2/11/91","6/1/91","283","288.4","283","288","8","9"
"2/12/91","3/1/91","284.2","286.8","282.3","282.6","125","177"
"2/12/91","6/1/91","286.75","289.2","285.25","285.25","9","10"
"2/13/91","3/1/91","283.4","288.05","283.2","286.6","65","183"
"2/13/91","6/1/91","287.6","290.5","287.5","289.15","1","10"
"2/14/91","3/1/91","287.2","288.2","281.2","283.4","85","197"
"2/14/91","6/1/91","290.35","290.75","285.3","285.95","6","13"
"2/15/91","3/1/91","284","288.7","283.8","287.65","91","206"
"2/15/91","6/1/91","286.75","291","286.75","290.4","11","16"
"2/19/91","3/1/91","287.35","289.2","286.2","288","60","217"
"2/19/91","6/1/91","289.75","291.7","289.2","290.55","4","14"
"2/20/91","3/1/91","286.95","286.95","283.65","285","52","203"
"2/20/91","6/1/91","287.6","287.6","287.6","287.6","2","14"
"2/21/91","3/1/91","285.25","285.9","284","285","71","203"
"2/21/91","6/1/91","288","288.3","287.2","287.5","4","15"
"2/22/91","3/1/91","284.35","289.1","283.9","285.6","104","206"
"2/22/91","6/1/91","288.3","288.3","288.3","288.3","0","15"
"2/25/91","3/1/91","287.75","288.5","285","287.5","99","232"
"2/25/91","6/1/91","290.5","291","287.4","290","3","18"
"2/26/91","3/1/91","285.5","286.4","283.1","284.4","66","234"
"2/26/91","6/1/91","287.9","288.8","285.7","286.9","10","23"
"2/27/91","3/1/91","284.5","288.4","284.5","287.8","58","233"
"2/27/91","6/1/91","286.9","290.8","286.9","290.3","5","26"
"2/28/91","3/1/91","288.2","290.6","287.7","288.65","85","251"
"2/28/91","6/1/91","291.8","293.2","290.4","291.35","15","27"
"3/1/91","3/1/91","287.15","293.55","287.15","293.5","132","244"
"3/1/91","6/1/91","289.55","296.2","289.55","295.5","23","36"
"3/1/91","9/1/91","292","298.5","292","292","1","1"
"3/4/91","3/1/91","294","296.6","293","295.55","57","250"
"3/4/91","6/1/91","296.75","299.3","295.7","298.5","26","35"
"3/4/91","9/1/91","301.25","301.25","301.25","301.25","0","1"
"3/5/91","3/1/91","296","303.6","296","302.3","57","236"
"3/5/91","6/1/91","299.5","306.9","299.45","305.7","24","39"
"3/5/91","9/1/91","308.45","308.45","308.45","308.45","0","1"
"3/6/91","3/1/91","304","304.5","300.5","301.4","60","233"
"3/6/91","6/1/91","307.2","308.7","304.2","305.3","42","61"
"3/6/91","9/1/91","308.05","308.05","308.05","308.05","0","1"
"3/7/91","3/1/91","300.7","301.7","299.8","299.8","31","229"
"3/7/91","6/1/91","304.8","305.8","304","304.05","44","67"
"3/7/91","9/1/91","307.05","307.05","307.05","307.05","0","1"
"3/8/91","3/1/91","302.2","302.8","299.6","300.55","30","221"
"3/8/91","6/1/91","304.3","306.9","303.9","304.95","50","67"
"3/8/91","9/1/91","308.4","308.4","308.4","308.4","0","1"
"3/11/91","3/1/91","300.9","301.5","298.7","298.7","39","205"
"3/11/91","6/1/91","305.4","305.7","303.3","303.3","50","67"
"3/11/91","9/1/91","306.8","306.8","306.8","306.8","0","1"
"3/12/91","3/1/91","298.5","299.2","294.2","294.7","33","196"
"3/12/91","6/1/91","303.1","304.5","298.8","299.4","74","84"
"3/12/91","9/1/91","302.8","302.8","302.8","302.8","0","1"
"3/13/91","3/1/91","295","297","293.7","296.65","23","184"
"3/13/91","6/1/91","299.6","301.3","297.8","301","72","99"
"3/13/91","9/1/91","304.5","304.5","304.5","304.5","0","1"
"3/14/91","3/1/91","296.85","298.6","295.8","296","20","177"
"3/14/91","6/1/91","301.5","303.3","300","300.5","89","127"
"3/14/91","9/1/91","303.35","303.35","303.35","303.35","0","1"
"3/15/91","3/1/91","296.6","296.6","294","294.66","73","0"
"3/15/91","6/1/91","300.9","301.1","298.6","299.6","67","133"
"3/15/91","9/1/91","303.2","303.2","303.2","303.2","0","1"
"3/18/91","6/1/91","298.7","300.8","297.8","300.35","82","151"
"3/18/91","9/1/91","303","303.85","303","303.85","1","2"
"3/19/91","6/1/91","297.5","297.55","294","295.7","144","208"
"3/19/91","9/1/91","299.6","299.6","299.6","299.6","0","2"
"3/20/91","6/1/91","296.1","297.8","295","297.3","44","200"
"3/20/91","9/1/91","300.6","300.6","300.6","300.6","0","2"
"3/21/91","6/1/91","298.45","299.4","296.2","296.5","94","229"
"3/21/91","9/1/91","300.3","300.3","300.3","300.3","0","2"
"3/22/91","6/1/91","296.8","298.2","295.5","297.4","43","232"
"3/22/91","9/1/91","301","301","301","301","0","2"
"3/25/91","6/1/91","297.5","300.05","296.8","298.7","67","221"
"3/25/91","9/1/91","302.85","308.7","302.85","302.85","0","2"
"3/26/91","6/1/91","298.9","305.9","298.8","305.7","144","227"
"3/26/91","9/1/91","309.2","309.2","309.2","309.2","0","2"
"3/27/91","6/1/91","306.8","307.45","303.9","306.3","158","226"
"3/27/91","9/1/91","309.8","309.8","309.8","309.8","0","2"
"3/28/91","6/1/91","307.2","307.2","304.3","305.4","264","283"
"3/28/91","9/1/91","308.9","308.9","308.9","308.9","0","2"
"4/1/91","6/1/91","304.7","306.5","301.8","302.95","94","264"
"4/1/91","9/1/91","306.45","306.45","306.45","306.45","0","2"
"4/2/91","6/1/91","304","310","304","310","120","242"
"4/2/91","9/1/91","313.5","313.5","313.5","313.5","0","2"
"4/3/91","6/1/91","310.45","312.5","309.5","310.1","104","234"
"4/3/91","9/1/91","313.6","313.6","313.6","313.6","0","2"
"4/4/91","6/1/91","311","313.7","309.4","311.3","89","235"
"4/4/91","9/1/91","314.8","314.8","314.8","314.8","0","2"
"4/5/91","6/1/91","311.5","312.8","306","306.65","159","224"
"4/5/91","9/1/91","310.15","310.15","310.15","310.15","0","2"
"4/8/91","6/1/91","307.5","311.2","306.7","310.9","155","233"
"4/8/91","9/1/91","314.1","314.1","314.1","314.1","0","2"
"4/9/91","6/1/91","310","312.3","306.5","306.5","135","227"
"4/9/91","9/1/91","314.5","314.5","310.1","310.15","1","3"
"4/10/91","6/1/91","307.2","309.1","304.8","307.7","104","203"
"4/10/91","9/1/91","308.9","311.35","308.9","311.35","1","4"
"4/11/91","6/1/91","309","312.7","308.95","311.7","102","192"
"4/11/91","9/1/91","315.15","315.15","315.15","315.15","0","4"
"4/12/91","6/1/91","313.5","314.2","310.2","312.8","82","186"
"4/12/91","9/1/91","316.8","316.8","316.8","316.8","0","4"
"4/15/91","6/1/91","314","315.9","313.2","314.45","57","189"
"4/15/91","9/1/91","318.3","318.3","318.3","318.3","0","4"
"4/16/91","6/1/91","313.9","318.8","312.7","318.8","87","198"
"4/16/91","9/1/91","322.55","322.55","322.55","322.55","0","4"
"4/17/91","6/1/91","318.8","320.45","317.9","319.7","138","228"
"4/17/91","9/1/91","323.45","323.45","323.45","323.45","0","4"
"4/18/91","6/1/91","318.5","320","316.3","317.9","89","210"
"4/18/91","9/1/91","321.65","321.65","321.65","321.65","0","4"
"4/19/91","6/1/91","316.6","316.6","312.5","314","147","233"
"4/19/91","9/1/91","317.75","317.75","317.75","317.75","0","4"
"4/22/91","6/1/91","313.3","313.3","308.6","308.75","98","227"
"4/22/91","9/1/91","312.35","312.35","312.35","312.35","0","4"
"4/23/91","6/1/91","309.5","310.9","307.75","309.25","91","218"
"4/23/91","9/1/91","313.05","313.05","313.05","313.05","0","4"
"4/24/91","6/1/91","309.7","311.9","307.8","310.3","91","215"
"4/24/91","9/1/91","313.65","313.65","313.65","313.65","0","4"
"4/25/91","6/1/91","309","309.8","306.05","308","94","223"
"4/25/91","9/1/91","311.35","311.35","311.35","311.35","2","6"
"4/26/91","6/1/91","305.5","307.8","305","306.35","185","236"
"4/26/91","9/1/91","309.7","309.7","309.7","309.7","0","6"
"4/29/91","6/1/91","307.5","308.2","301.55","301.6","126","221"
"4/29/91","9/1/91","305.2","305.2","305.2","305.2","0","6"
"4/30/91","6/1/91","301.55","304.7","299.4","303.8","224","241"
"4/30/91","9/1/91","307.05","307.05","307.05","307.05","0","6"
"5/1/91","6/1/91","303.7","307.7","303","306.8","175","210"
"5/1/91","9/1/91","309.7","310.2","309.7","310.2","1","6"
"5/2/91","6/1/91","307.7","308","305.65","306.2","67","196"
"5/2/91","9/1/91","309.65","309.65","309.65","309.65","0","6"
"5/3/91","6/1/91","306.1","307","304.3","306.45","47","199"
"5/3/91","9/1/91","309.75","309.85","309.75","309.85","0","6"
"5/6/91","6/1/91","305.5","306","303.3","305.75","67","207"
"5/6/91","9/1/91","308.85","308.85","308.55","308.85","0","6"
"5/7/91","6/1/91","305.5","306.9","303.5","303.5","74","213"
"5/7/91","9/1/91","306.6","306.6","306.6","306.6","0","6"
"5/8/91","6/1/91","304.1","306","303.6","306","59","218"
"5/8/91","9/1/91","309.1","309.1","309.1","309.1","0","6"
"5/9/91","6/1/91","306.1","309.4","306","309.3","164","191"
"5/9/91","9/1/91","312.3","312.3","312.3","312.3","0","6"
"5/10/91","6/1/91","309.8","310","301.7","303.2","139","204"
"5/10/91","9/1/91","302.7","306.35","302.7","306.35","0","6"
"5/13/91","6/1/91","304.5","305.2","303.1","305.15","64","210"
"5/13/91","9/1/91","308.05","308.05","308.05","308.05","0","6"
"5/14/91","6/1/91","303.9","303.9","299.6","300.55","110","203"
"5/14/91","9/1/91","303.45","303.45","303.45","303.45","0","6"
"5/15/91","6/1/91","300.7","301.4","296","298.6","133","224"
"5/15/91","9/1/91","301.8","301.8","300.1","301.5","1","7"
"5/16/91","6/1/91","299.8","301.9","299.1","301","82","188"
"5/16/91","9/1/91","303.3","304.9","303.1","303.9","4","9"
"5/17/91","6/1/91","300","302.6","299.2","302.25","124","207"
"5/17/91","9/1/91","305.15","305.15","305.15","305.15","0","9"
"5/20/91","6/1/91","302.1","302.7","300.4","301.6","42","193"
"5/20/91","9/1/91","305.2","305.2","303.3","304.45","2","10"
"5/21/91","6/1/91","301.6","305.1","301.5","304.1","71","202"
"5/21/91","9/1/91","307.1","307.5","305.2","307.15","7","17"
"5/22/91","6/1/91","303.7","305.85","302.65","303","60","192"
"5/22/91","9/1/91","306.5","307.3","305.6","305.85","7","15"
"5/23/91","6/1/91","303.5","304.3","300.6","302","59","198"
"5/23/91","9/1/91","304.75","304.75","304.75","304.75","0","15"
"5/24/91","6/1/91","302.7","303.9","302.1","302.7","54","191"
"5/24/91","9/1/91","305.2","306.5","304.7","305.25","2","17"
"5/28/91","6/1/91","303.6","308.4","303.2","308.3","97","190"
"5/28/91","9/1/91","307.9","310.4","307.9","310.4","6","22"
"5/29/91","6/1/91","308.6","310","307.3","310","103","223"
"5/29/91","9/1/91","310.4","312","309.7","312","33","32"
"5/30/91","6/1/91","309.7","314","309.4","313.75","101","175"
"5/30/91","9/1/91","312","316.1","312","316.1","25","43"
"5/31/91","6/1/91","313.75","315.4","312.7","315.3","47","177"
"5/31/91","9/1/91","315.5","317.8","315.5","317.8","17","56"
"5/31/91","12/1/91","318.2","320.7","318.2","320.7","2","2"
"6/3/91","6/1/91","314.7","315.8","313.9","314.8","44","170"
"6/3/91","9/1/91","317.25","318","316.3","317.2","28","55"
"6/3/91","12/1/91","320.1","320.1","320.1","320.1","0","2"
"6/4/91","6/1/91","314.7","316.5","313.6","316.4","58","159"
"6/4/91","9/1/91","317.1","318.8","316","318.7","23","60"
"6/4/91","12/1/91","321.3","321.3","321.3","321.3","0","2"
"6/5/91","6/1/91","316.4","317.4","314.7","315.1","59","160"
"6/5/91","9/1/91","318.8","319.1","317.3","317.5","25","70"
"","","","","","","0","2"
"6/5/91","12/1/91","320.35","320.35","320.35","320.35","",""
"6/6/91","6/1/91","315.35","316.1","314.3","314.8","62","147"
"6/6/91","9/1/91","318","318.6","316.6","317.2","20","82"
"6/6/91","12/1/91","320.2","320.2","320.2","320.2","0","2"
"6/7/91","6/1/91","313.5","314.4","310.5","311.2","72","140"
"6/7/91","9/1/91","315.4","316.6","313.1","313.75","31","89"
"6/7/91","12/1/91","316.75","316.75","316.75","316.75","0","2"
"6/10/91","6/1/91","311.5","312","310.4","310.7","34","143"
"6/10/91","9/1/91","313.5","314.5","313.2","313.4","37","89"
"6/10/91","12/1/91","316.1","316.1","316.05","316.05","0","2"
"6/11/91","6/1/91","311.7","313.45","311.7","313.45","61","131"
"6/11/91","9/1/91","313.4","315.8","313.4","315.8","59","84"
"6/11/91","12/1/91","318.4","318.7","317","318.7","4","3"
"6/12/91","6/1/91","312","312","307.5","308.95","76","120"
"6/12/91","9/1/91","314.8","314.85","309.6","311.4","78","116"
"6/12/91","12/1/91","314.5","314.5","314.5","314.5","0","3"
"6/13/91","6/1/91","309","309.5","308.55","309.15","12","100"
"6/13/91","9/1/91","311.5","312.2","310.5","311.8","58","130"
"6/13/91","12/1/91","314.7","314.7","314.7","314.7","0","3"
"6/14/91","6/1/91","310.4","313.5","310.4","313.5","20","95"
"6/14/91","9/1/91","312.6","315.5","312.6","315.5","59","129"
"6/14/91","12/1/91","318.7","318.7","318.7","318.7","0","3"
"6/17/91","6/1/91","312.25","312.3","312","312.3","15","90"
"6/17/91","9/1/91","315.3","315.4","314.2","314.8","70","159"
"6/17/91","12/1/91","318.35","318.35","317.5","317.7","1","4"
"6/18/91","6/1/91","312.15","313.4","310.1","310.9","10","91"
"6/18/91","9/1/91","314.4","316.2","312.4","313.3","56","168"
"6/18/91","12/1/91","316.5","316.5","316.5","316.5","1","5"
"6/19/91","6/1/91","309.5","309.75","307.6","308.6","25","87"
"6/19/91","9/1/91","311.75","311.9","308.8","309.7","88","191"
"6/19/91","12/1/91","311.75","312","311.75","312","1","4"
"6/20/91","6/1/91","307.2","308.6","306.7","307.8","39","71"
"6/20/91","9/1/91","308.6","310.7","308","308.8","73","204"
"6/20/91","12/1/91","311.3","311.3","311.3","311.3","0","4"
"6/21/91","6/1/91","308.4","308.8","308.3","308.77","20","0"
"6/21/91","9/1/91","308.8","310.7","308.8","309.6","64","203"
"6/21/91","12/1/91","312.6","313","312","312","4","5"
"6/24/91","9/1/91","308.2","308.25","303","303.1","124","264"
"6/24/91","12/1/91","305.1","305.1","305.1","305.1","0","5"
"6/25/91","9/1/91","304.5","304.7","301.1","302.5","97","252"
"6/25/91","12/1/91","304.3","304.3","304.3","304.3","0","5"
"6/26/91","9/1/91","302.3","304.35","300","302.35","153","226"
"6/26/91","12/1/91","304.35","304.35","304.35","304.35","0","5"
"6/27/91","9/1/91","302.9","304.4","302.5","304.4","77","186"
"6/27/91","12/1/91","306.3","306.3","306.3","306.3","0","5"
"6/28/91","9/1/91","303.8","303.8","297.6","299","113","199"
"6/28/91","12/1/91","300.5","300.5","300.5","300.5","0","5"
"7/1/91","9/1/91","302","305.7","302","305.3","126","191"
"7/1/91","12/1/91","307.35","307.35","307.35","307.35","0","5"
"7/2/91","9/1/91","305","305.6","304.5","305","92","189"
"7/2/91","12/1/91","307.05","307.05","307.05","307.05","0","5"
"7/3/91","9/1/91","302","302.3","298.9","300.9","148","188"
"7/3/91","12/1/91","303.5","303.5","303.5","303.5","0","5"
"7/5/91","9/1/91","299.5","302.9","299.5","300.6","78","155"
"7/5/91","12/1/91","303.15","303.15","303.15","303.15","0","5"
"7/8/91","9/1/91","298.5","306.1","297.2","305.45","165","176"
"7/8/91","12/1/91","307.8","307.8","307.8","307.8","0","5"
"7/9/91","9/1/91","305.6","307.2","303.3","305.3","87","189"
"7/9/91","12/1/91","307.8","307.8","307.8","307.8","0","5"
"7/10/91","9/1/91","306.2","308.9","303.2","305","86","194"
"7/10/91","12/1/91","308.2","311","307.5","307.5","2","6"
"7/10/91","3/1/92","310.2","313","310","310","1","1"
"7/11/91","9/1/91","306.75","306.8","303.9","306.8","76","195"
"7/11/91","12/1/91","308","309.15","308","309.15","1","7"
"7/11/91","3/1/92","311.65","311.65","311.65","311.65","0","1"
"7/12/91","9/1/91","308","310.55","305.4","309.8","83","197"
"7/12/91","12/1/91","312","312","312","312","1","8"
"7/12/91","3/1/92","314.5","314.5","314.5","314.5","0","1"
"7/15/91","9/1/91","310.3","312","309.7","311.7","123","198"
"7/15/91","12/1/91","314","314","314","314","0","8"
"7/15/91","3/1/92","314.5","316.5","306.5","316.5","0","1"
"7/16/91","9/1/91","312","312.9","310.3","312.15","68","210"
"7/16/91","12/1/91","313.7","315","313.5","315","3","9"
"7/16/91","3/1/92","317.5","317.5","317.5","317.5","0","1"
"7/17/91","9/1/91","311.8","313.05","311.3","311.7","48","209"
"7/17/91","12/1/91","315.9","315.9","314.4","314.4","1","9"
"7/17/91","3/1/92","316.9","316.9","316.9","316.9","0","1"
"7/18/91","9/1/91","311.7","314.6","311.5","313.6","82","198"
"7/18/91","12/1/91","315","316.5","315","316.3","1","10"
"7/18/91","3/1/92","318.8","318.8","318.8","318.8","0","1"
"7/19/91","9/1/91","314.3","314.3","312.1","313.9","71","178"
"7/19/91","12/1/91","316.7","316.7","316.7","316.7","0","10"
"7/19/91","3/1/92","319.2","319.2","319.2","319.2","0","1"
"7/22/91","9/1/91","313.5","314.2","310.6","312","65","216"
"7/22/91","12/1/91","314.2","314.2","314.2","314.2","0","10"
"7/22/91","3/1/92","316.9","316.9","316.9","316.9","0","1"
"7/23/91","9/1/91","312","312.9","307.5","307.9","98","231"
"7/23/91","12/1/91","310.7","310.7","310.7","310.7","0","10"
"7/23/91","3/1/92","313.2","313.2","313.2","313.2","0","1"
"7/24/91","9/1/91","307.7","308.5","306.2","306.5","85","198"
"7/24/91","12/1/91","310.7","319.5","309.5","309.5","0","10"
"7/24/91","3/1/92","312","312","312","312","0","1"
"7/25/91","9/1/91","307.7","308.8","306.1","307.7","71","220"
"7/25/91","12/1/91","310.3","310.3","310.3","310.3","0","10"
"7/25/91","3/1/92","312.8","312.8","312.8","312.8","0","1"
"7/26/91","9/1/91","307","309.5","307","308.25","39","210"
"7/26/91","12/1/91","310.3","311","310.3","311","1","11"
"7/26/91","3/1/92","313.5","313.5","313.5","313.5","0","1"
"7/29/91","9/1/91","308","310.8","307.7","310.5","85","229"
"7/29/91","12/1/91","311","313.2","311","313.2","1","11"
"7/29/91","3/1/92","315.7","315.7","315.7","315.7","0","1"
"7/30/91","9/1/91","311.25","314.3","311","314.25","",""
"7/30/91","12/1/91","314.2","316.95","314.2","316.95","1","12"
"7/30/91","3/1/92","319.45","319.45","319.45","319.45","0","1"
"7/31/91","9/1/91","314.5","314.95","313.6","314.95","57","227"
"7/31/91","12/1/91","316.8","317.4","316.8","317.4","1","12"
"7/31/91","3/1/92","320","320","320","320","1","2"
"8/1/91","9/1/91","314.3","315.55","313.6","315.55","78","213"
"8/1/91","12/1/91","317","317.4","316.8","317.4","2","14"
"8/1/91","3/1/92","320.1","320.1","320.1","320.1","1","3"
"8/2/91","9/1/91","316.9","316.95","314","315.3","75","218"
"8/2/91","12/1/91","317.4","317.4","317.4","317.4","1","15"
"8/2/91","3/1/92","320.2","320.2","320.2","320.2","0","3"
"8/5/91","9/1/91","314.4","315","312.2","312.2","79","215"
"8/5/91","12/1/91","315.2","315.2","315.2","315.2","0","15"
"8/5/91","3/1/92","317.7","317.7","317.7","317.7","0","3"
"8/6/91","9/1/91","312","317.5","311.75","316.7","156","244"
"8/6/91","12/1/91","319.4","319.4","319.4","319.4","0","15"
"8/6/91","3/1/92","321.9","321.9","321.9","321.9","",""
"8/7/91","9/1/91","316.9","317.8","316.1","316.2","102","235"
"8/7/91","12/1/91","319","319.4","318.55","318.55","0","16"
"8/7/91","3/1/92","321.4","321.4","321.4","321.4","0","3"
"8/8/91","9/1/91","315.5","317.8","313.9","315.7","152","230254"
"8/8/91","12/1/91","318","318","317","317","2","17"
"8/8/91","3/1/92","0","0","0","320.65","0","3"
"8/9/91","9/1/91","315.8","316.4","313.7","313.9","39","230"
"8/9/91","12/1/91","316.35","316.35","316.35","316.35","1","16"
"8/9/91","3/1/92","318.85","318.85","318.85","318.85","0","3"
"8/12/91","9/1/91","313.6","315.5","313.2","315.3","38","233"
"8/12/91","12/1/91","316.35","317.75","316.35","317.75","1","17"
"8/12/91","3/1/92","320.25","320.25","320.25","320.25","0","3"
"8/13/91","9/1/91","316","319.1","315.3","315.85","111","244"
"8/13/91","12/1/91","318.3","318.3","318.3","318.3","0","17"
"8/13/91","3/1/92","320.8","320.8","320.8","320.8","0","3"
"8/14/91","9/1/91","317.2","318.9","316.6","318.25","151","283"
"8/14/91","12/1/91","319.5","321","319.3","320.75","7","22"
"8/14/91","3/1/92","323","324.15","323","324.15","1","4"
"8/15/91","9/1/91","318.5","319.7","317.6","318.2","73","230"
"8/15/91","12/1/91","321.8","321.8","320.3","320.3","9","25"
"8/15/91","3/1/92","323.8","323.8","323.8","323.8","0","4"
"8/16/91","9/1/91","318","318.8","313.1","316.3","145","267"
"8/16/91","12/1/91","320.5","320.5","316","318.7","5","30"
"8/16/91","3/1/92","322.2","322.2","322.2","322.2","0","4"
"8/19/91","9/1/91","296.3","307","296.3","306.1","133","249"
"8/19/91","12/1/91","309","309","298.7","308.25","5","32"
"8/19/91","3/1/92","311.75","311.75","311.75","311.75","0","4"
"8/20/91","9/1/91","307.7","308.3","304.5","307.8","124","256"
"8/20/91","12/1/91","310","310.5","306.5","310.05","9","41"
"8/20/91","3/1/92","313.35","313.35","313.35","313.35","0","4"
"8/21/91","9/1/91","314.8","319.2","312","319","161","243"
"8/21/91","12/1/91","317.3","321.5","315.5","321.15","26","43"
"8/21/91","3/1/92","323.5","324.65","323.5","324.65","1","5"
"8/22/91","9/1/91","319.5","319.8","317.6","319","107","218"
"8/22/91","12/1/91","322","322","320.5","321.35","14","45"
"8/22/91","3/1/92","324.85","324.85","324.85","324.85","0","5"
"8/23/91","9/1/91","318.2","321.6","318.2","319.9","105","234"
"8/23/91","12/1/91","322.9","323.5","322.15","322.15","20","48"
"8/23/91","3/1/92","325.6","325.6","325.6","325.6","0","5"
"8/26/91","9/1/91","320","320","318.1","319.1","70","239"
"8/26/91","12/1/91","322","322","320.5","321.5","8","42"
"8/26/91","3/1/92","325","325","325","325","0","5"
"8/27/91","9/1/91","319.3","319.5","317.4","318.8","87","252"
"8/27/91","12/1/91","321.5","321.9","319.7","321.2","4","42"
"8/27/91","3/1/92","324.7","324.7","324.7","324.7","0","5"
"8/28/91","9/1/91","319.25","321.2","318.4","321.05","79","263"
"8/28/91","12/1/91","322.5","323.25","322.35","323.25","11","50"
"8/28/91","3/1/92","326.9","326.9","326.9","326.9","0","5"
"8/29/91","9/1/91","320.8","321.6","320.1","320.5","71","254"
"8/29/91","12/1/91","323.1","323.7","322.4","322.6","9","53"
"8/29/91","3/1/92","326.1","326.1","326.1","326.1","0","5"
"8/30/91","9/1/91","320.5","320.7","318.2","320.2","70","253"
"8/30/91","12/1/91","322.7","322.7","320.3","322.2","18","68"
"8/30/91","3/1/92","325.8","325.8","325.8","325.8","0","5"
"9/3/91","9/1/91","320.4","322.5","317.1","317.5","139","260"
"9/3/91","12/1/91","323.75","323.75","319.2","319.8","9","73"
"9/3/91","3/1/92","323.1","323.1","323.1","323.1","0","5"
"9/4/91","9/1/91","318","318","315.6","316.7","85","258"
"9/4/91","12/1/91","320","320","317.8","318.45","26","80"
"9/4/91","3/1/92","323","323","321.95","321.95","0","5"
"9/5/91","9/1/91","316.5","317.1","315.25","315.3","95","267"
"9/5/91","12/1/91","318.3","319","317.2","317.5","18","94"
"9/5/91","3/1/92","321.3","321.3","320.8","321.05","1","6"
"9/6/91","9/1/91","316.5","316.7","313.5","315.45","118","243"
"9/6/91","12/1/91","318.5","318.9","315.6","317.65","33","99"
"9/6/91","3/1/92","321.15","321.15","321.15","321.15","1","6"
"9/9/91","9/1/91","315","316.4","314.9","315.3","21","221"
"9/9/91","12/1/91","317.7","318","317.3","317.45","11","102"
"9/9/91","3/1/92","320.25","320.25","320.25","320.25","0","6"
"9/10/91","9/1/91","314.8","314.8","311.5","312.25","88","240"
"9/10/91","12/1/91","317.7","317.7","313.2","314.25","53","133"
"9/10/91","3/1/92","317.3","317.3","317.3","317.3","0","6"
"9/11/91","9/1/91","312.3","312.95","311.1","311.6","34","213"
"9/11/91","12/1/91","314.2","314.6","313.3","313.5","51","147"
"9/11/91","3/1/92","317.2","317.2","316.8","316.8","2","8"
"9/12/91","9/1/91","312.7","314.8","312.7","314.7","58","199"
"9/12/91","12/1/91","315","316.9","314.8","316.7","66","161"
"9/12/91","3/1/92","319.9","319.9","319.9","319.9","0","8"
"9/13/91","9/1/91","315","315.1","311.3","312","31","204"
"9/13/91","12/1/91","317","317.2","313","313.6","105","195"
"9/13/91","3/1/92","316.5","317","316.5","316.9","2","8"
"9/16/91","9/1/91","312","313.5","311.7","313.2","20","192"
"9/16/91","12/1/91","313.7","315.5","313.3","315.2","87","210"
"9/16/91","3/1/92","316.75","318.5","316.75","318.4","1","8"
"9/17/91","9/1/91","312.7","313.7","311.8","312.2","10","178"
"9/17/91","12/1/91","314.25","315.7","313.45","314.4","57","192"
"9/17/91","3/1/92","317.15","317.15","317.15","317.15","0","8"
"9/18/91","9/1/91","312","313.7","311.75","313.5","25","174"
"9/18/91","12/1/91","313.65","314.9","313.4","314.9","",""
"9/18/91","3/1/92","318.5","318.5","318.5","318.5","1","9"
"9/19/91","9/1/91","313.7","316","313.7","315.65","26","174"
"9/19/91","12/1/91","315.3","317.9","315.2","316.8","82","201"
"9/19/91","3/1/92","320.15","320.15","320.15","320.15","0","9"
"9/20/91","9/1/91","316.4","317.5","316.1","317.35","26","0"
"9/20/91","12/1/91","318.2","318.8","317","318.8","63","216"
"9/20/91","3/1/92","321.9","321.9","321.9","321.9","0","9"
"9/23/91","12/1/91","319.5","320.1","317.8","318.8","136","230"
"9/23/91","3/1/92","322","322","322","322","0","9"
"9/24/91","12/1/91","318.8","320.2","316.6","319.6","111","237"
"9/24/91","3/1/92","322.75","322.75","322.75","322.75","0","9"
"9/25/91","12/1/91","319.9","320.3","317.7","318.55","104","232"
"9/25/91","3/1/92","321.8","321.8","321.8","321.8","0","9"
"9/26/91","12/1/91","318.55","319.65","316.9","319.65","74","233"
"9/26/91","3/1/92","322.6","322.6","322.6","322.6","0","9"
"9/27/91","12/1/91","319.8","321","316.6","317.4","147","239"
"9/27/91","3/1/92","320.75","320.75","320.75","320.75","0","9"
"9/30/91","12/1/91","317.3","320","316.3","319.95","65","248"
"9/30/91","3/1/92","322.9","322.9","322.9","322.9","0","9"
"10/1/91","12/1/91","320.6","321.35","319.65","320.2","65","213"
"10/1/91","3/1/92","322.85","322.85","322.85","322.85","1","10"
"10/2/91","12/1/91","321","321","318.2","318.5","41","208"
"10/2/91","3/1/92","322.5","322.5","321","321.25","1","11"
"10/3/91","12/1/91","318.6","318.6","314.2","314.25","112","236"
"10/3/91","3/1/92","319.5","319.5","317.1","317.1","1","11"
"10/4/91","12/1/91","314.45","316","311.5","311.5","99","256"
"10/4/91","3/1/92","314.55","314.55","314.55","314.55","0","11"
"10/7/91","12/1/91","311.5","312.4","308.5","309.9","108","282"
"10/7/91","3/1/92","312.4","312.8","312.4","312.7","1","11"
"10/8/91","12/1/91","309.45","311","309","310.1","87","255"
"10/8/91","3/1/92","312.7","312.8","310.3","312.8","0","11"
"10/9/91","12/1/91","310.2","310.8","305.8","306.45","97","263"
"10/9/91","3/1/92","312.8","319.15","309.15","309.15","0","10"
"10/10/91","12/1/91","307.05","311.4","306.5","311.1","117","249"
"10/10/91","3/1/92","311.7","314.1","311.7","313.85","1","10"
"10/11/91","12/1/91","310.8","311.7","309.4","311.65","69","236"
"10/11/91","3/1/92","314.35","314.35","314.35","314.35","0","10"
"10/14/91","12/1/91","311.85","316","311.8","315.65","112","243"
"10/14/91","3/1/92","318.35","318.35","318.35","318.35","0","10"
"10/15/91","12/1/91","315.6","319.2","314.5","318.8","108","208"
"10/15/91","3/1/92","321.5","321.5","321.5","321.5","0","10"
"10/16/91","12/1/91","320","323.7","319.3","323.15","140","241"
"10/16/91","3/1/92","322","325.85","322","325.85","2","11"
"10/17/91","12/1/91","322.5","324.7","321","322.5","157","243"
"10/17/91","3/1/92","325.3","327.2","324.2","325.1","1","12"
"10/18/91","12/1/91","322.75","323.3","322.4","323.05","52","226"
"10/18/91","3/1/92","325.75","325.75","325.75","325.75","0","12"
"10/21/91","12/1/91","322.3","322.6","319.5","321.5","107","251"
"10/21/91","3/1/92","324.2","324.2","324.2","324.2","0","12"
"10/22/91","12/1/91","320.9","322","318.5","319.05","98","249"
"10/22/91","3/1/92","323.7","324.5","321.7","321.8","2","13"
"10/23/91","12/1/91","319.7","321.4","318.8","320.9","113","231"
"10/23/91","3/1/92","322.6","323.6","321.6","323.55","6","15"
"10/24/91","12/1/91","320.2","320.5","316.2","317.05","136","241"
"10/24/91","3/1/92","323","323","319.75","319.75","1","16"
"10/25/91","12/1/91","316.3","316.7","313.7","315.45","181","264"
"10/25/91","3/1/92","318.2","318.2","318.1","318.2","0","15"
"10/28/91","12/1/91","316.3","319.6","315.7","319.55","144","241"
"10/28/91","3/1/92","322.25","322.25","322.25","322.25","0","15"
"10/29/91","12/1/91","319.75","322.15","317.6","322.1","149","272"
"10/29/91","3/1/92","324.8","324.8","324.8","324.8","0","15"
"10/30/91","12/1/91","322.1","323.6","320.85","323.25","98","251"
"10/30/91","3/1/92","325.95","325.95","325.95","325.95","0","15"
"10/31/91","12/1/91","323","323.95","322.7","323.5","80","253"
"10/31/91","3/1/92","326.2","326.2","326.2","326.2","1","14"
"11/1/91","12/1/91","324.5","325.85","320","322","208","277"
"11/1/91","3/1/92","324.8","324.8","324.55","324.55","1","15"
"11/4/91","12/1/91","321.2","322.25","319","322.2","112","296"
"11/4/91","3/1/92","323.55","324.8","323.55","324.8","1","16"
"11/5/91","12/1/91","322.25","324.1","319","321","111","295"
"11/5/91","3/1/92","323.45","323.45","323.45","323.45","0","16"
"11/6/91","12/1/91","320.5","322.35","319.5","321.4","75","246"
"11/6/91","3/1/92","323","324.8","323","323.8","2","18"
"11/7/91","12/1/91","321.8","324.8","321.4","324.65","144","283"
"11/7/91","3/1/92","327.1","327.1","327.1","327.1","0","18"
"11/8/91","12/1/91","325.8","327.6","323.2","323.6","150","283"
"11/8/91","3/1/92","328.25","330","325.7","325.7","3","19"
"11/11/91","12/1/91","323.5","324.9","323.3","324.9","34","247"
"11/11/91","3/1/92","327","327.35","327","327.35","1","16"
"11/12/91","12/1/91","326.05","328.8","325.8","327.75","129","237"
"11/12/91","3/1/92","331","331","330","330","1","17"
"11/13/91","12/1/91","326","328.7","325","328.6","113","246"
"11/13/91","3/1/92","328.5","331.2","328.3","331","8","18"
"11/14/91","12/1/91","328.9","329","326.8","327.95","89","234"
"11/14/91","3/1/92","330.3","330.3","330.3","330.3","0","18"
"11/15/91","12/1/91","327.95","328","313","316.9","221","279"
"11/15/91","3/1/92","328","328","315.1","319.2","2","19"
"11/18/91","12/1/91","317","319.5","313.5","319.3","185","294"
"11/18/91","3/1/92","319","321.5","315.2","321.25","3","21"
"11/19/91","12/1/91","317","317.2","308","315.15","246","358"
"11/19/91","3/1/92","311","317.5","309.7","317.45","2","21"
"11/20/91","12/1/91","315.6","316.1","312","313.05","137","260"
"11/20/91","3/1/92","318.2","318.2","314.3","315.05","12","18"
"11/21/91","12/1/91","312.1","316.9","311.9","316.7","172","269"
"11/21/91","3/1/92","314.1","318.8","313.9","318.75","12","23"
"11/22/91","12/1/91","315","315.55","311.2","311.65","168","261"
"11/22/91","3/1/92","317.5","317.5","313.6","313.65","4","23"
"11/25/91","12/1/91","312.25","312.65","310.8","312.2","143","279"
"11/25/91","3/1/92","314.4","314.55","313.2","314.25","9","27"
"11/26/91","12/1/91","313.25","313.7","309","313.3","157","296"
"11/26/91","3/1/92","315.25","315.8","310.7","315.4","14","36"
"11/27/91","12/1/91","313","313.45","310.7","311.4","86","259"
"11/27/91","3/1/92","315.1","315.5","312.6","313.8","6","35"
"11/29/91","12/1/91","310.7","311.45","309.15","310.9","54","245"
"11/29/91","3/1/92","312","313.1","312","313.1","2","35"
"12/2/91","12/1/91","307.7","314.25","306.6","314.2","157","288"
"12/2/91","3/1/92","313.1","316.4","309","316.4","31","48"
"12/3/91","12/1/91","313.85","314.7","312.4","312.4","76","291"
"12/3/91","3/1/92","315.8","316.5","314.4","314.45","24","57"
"12/4/91","12/1/91","313","313.8","310.5","312.2","97","238"
"12/4/91","3/1/92","314","314.8","313","314.7","33","62"
"12/5/91","12/1/91","312","312","309.55","309.6","71","240"
"12/5/91","3/1/92","313.8","314.4","311.9","311.9","46","94"
"12/6/91","12/1/91","308.25","313.4","308","309","158","274"
"12/6/91","3/1/92","310.4","315.7","310.4","310.5","76","113"
"12/9/91","12/1/91","309.6","311.3","309","309.7","81","244"
"12/9/91","3/1/92","312.1","313.6","311.6","312","54","130"
"12/10/91","12/1/91","308.8","310.3","306.3","308.2","98","216"
"12/10/91","3/1/92","311","312.6","308.8","311","92","164"
"12/11/91","12/1/91","309.2","309.2","304.2","306","108","218"
"12/11/91","3/1/92","311.7","311.7","306.5","308.1","120","195"
"12/12/91","12/1/91","307.5","308.8","306.8","307.3","53","176"
"12/12/91","3/1/92","309.35","319.4","308.3","309.4","99","199"
"12/13/91","12/1/91","309","311.25","308.75","310.8","82","142"
"12/13/91","3/1/92","311","313.9","310.8","313.9","141","211"
"12/16/91","12/1/91","311.1","312.2","311.1","311.7","16","112"
"12/16/91","3/1/92","313.65","315.2","313.6","314.4","77","217"
"12/17/91","12/1/91","311.2","311.8","308.9","308.9","15","104"
"12/17/91","3/1/92","313.9","314.3","311.6","311.8","72","231"
"12/18/91","12/1/91","308.9","309.1","308.2","308.9","19","89"
"12/18/91","3/1/92","311.55","311.9","310.2","311.6","86","231"
"12/18/91","6/1/92","314.4","314.4","314","314.1","2","1"
"12/19/91","12/1/91","307.6","307.8","306.2","307","27","92"
"12/19/91","3/1/92","310.6","310.8","308","309.4","93","254"
"12/19/91","6/1/92","311.9","311.9","311.9","311.9","0","1"
"12/20/91","12/1/91","309.5","309.5","307.6","307.65","18","0"
"12/20/91","3/1/92","311.5","312.6","310","310.55","173","299"
"12/20/91","6/1/92","313.05","313.05","313.05","313.05","0","1"
"12/23/91","3/1/92","310.6","318.55","310.6","318.5","176","271"
"12/23/91","6/1/92","313.05","321","312.3","321","0","1"
"12/24/91","3/1/92","319.45","322.5","318.4","321","161","268"
"12/24/91","6/1/92","321.5","324","321.5","323.5","1","2"
"12/24/91","9/1/92","323.25","326","323.25","326","1","1"
"12/26/91","3/1/92","320.9","325.8","320.9","325.5","114","203"
"12/26/91","6/1/92","325.5","327.95","325.5","327.95","0","2"
"12/26/91","9/1/92","330.45","330.45","330.45","330.45","0","1"
"12/27/91","3/1/92","325.6","329.35","325.6","329.3","111","224"
"12/27/91","6/1/92","330","331.65","330","331.65","1","3"
"12/27/91","9/1/92","334.15","334.15","334.15","334.15","0","1"
"12/30/91","3/1/92","329.3","335.6","329.2","335.6","206","273"
"12/30/91","6/1/92","332.3","338.4","332.3","338.1","4","4"
"12/30/91","9/1/92","340.6","340.6","340.6","340.6","0","1"
"12/31/91","3/1/92","336.2","338","333.3","337.8","154","264"
"12/31/91","6/1/92","340.3","340.3","340.3","340.3","1","4"
"12/31/91","9/1/92","342.8","342.8","342.8","342.8","0","1"