"1/2/92","3/1/92","337.3","340.5","333.5","340.3","165","231"
"1/2/92","6/1/92","342.5","342.5","342.5","342.5","0","3"
"1/2/92","9/1/92","345","345","345","345","0","1"
"1/3/92","3/1/92","339","341.3","338.3","340.05","136","234"
"1/3/92","6/1/92","342.5","342.55","342.5","342.5","0","3"
"1/3/92","9/1/92","345","345","345","345","0","1"
"1/6/92","3/1/92","339.75","342.4","339.5","341.9","95","241"
"1/6/92","6/1/92","344.4","344.4","344.4","344.4","0","3"
"1/6/92","9/1/92","346.9","346.9","346.9","346.9","0","1"
"1/7/92","3/1/92","341.15","344.5","339.8","344.1","116","249"
"1/7/92","6/1/92","346.6","346.6","346.6","346.6","0","3"
"1/7/92","9/1/92","349.1","349.1","349.1","349.1","0","1"
"1/8/92","3/1/92","342.7","346.8","341.7","344.2","160","250"
"1/8/92","6/1/92","346.7","346.7","346.7","346.7","0","3"
"1/8/92","9/1/92","349.2","349.2","349.2","349.2","0","1"
"1/9/92","3/1/92","345.2","348.8","345","346.9","164","240"
"1/9/92","6/1/92","349","349","349","349","0","0"
"1/9/92","9/1/92","351.3","351.3","351.3","351.3","0","1"
"1/10/92","3/1/92","346.45","347.7","342.6","343.7","162","239"
"1/10/92","6/1/92","348.1","350","345","345.8","2","4"
"1/10/92","9/1/92","348.1","348.1","348.1","348.1","0","1"
"1/13/92","3/1/92","343","344.4","342.45","343","84","246"
"1/13/92","6/1/92","345.1","345.1","345.1","345.1","0","4"
"1/13/92","9/1/92","347.4","347.4","347.4","347.4","0","1"
"1/14/92","3/1/92","343.45","350.4","343.45","349.6","177","237"
"1/14/92","6/1/92","345.1","351.8","341.8","351.8","0","3"
"1/14/92","9/1/92","354.1","354.1","354.1","354.1","0","1"
"1/15/92","3/1/92","350","352.2","349.1","351.3","147","267"
"1/15/92","6/1/92","352.4","354.5","351.7","353.75","3","5"
"1/15/92","9/1/92","356.05","356.05","356.05","356.05","0","1"
"1/16/92","3/1/92","351","355","350","354.7","158","253"
"1/16/92","6/1/92","353.2","357.3","352.8","357.3","4","9"
"1/16/92","9/1/92","359.6","359.6","359.6","359.6","0","1"
"1/17/92","3/1/92","354.35","356.3","353.25","353.5","104","250"
"1/17/92","6/1/92","357.3","358.3","356.1","356.1","1","9"
"1/17/92","9/1/92","358.4","358.4","358.4","358.4","0","1"
"1/20/92","3/1/92","353.5","356","351.5","353.8","72","239"
"1/20/92","6/1/92","354.4","357.7","354.4","356.2","1","9"
"1/20/92","9/1/92","358.5","358.5","358.5","358.5","0","1"
"1/21/92","3/1/92","353","353.5","348.5","349.1","190","320"
"1/21/92","6/1/92","355","355","351.5","351.5","1","10"
"1/21/92","9/1/92","353.8","353.8","353.8","353.8","0","1"
"1/22/92","3/1/92","348.8","354.1","348.65","353.8","194","325"
"1/22/92","6/1/92","352.2","356.5","352.2","356.5","4","10"
"1/22/92","9/1/92","358.8","358.8","358.8","358.8","0","1"
"1/23/92","3/1/92","354.8","357.4","352","353.55","192","328"
"1/23/92","6/1/92","358","359.7","354.5","356.1","2","10"
"1/23/92","9/1/92","358.4","358.4","358.4","358.4","0","1"
"1/24/92","3/1/92","353.7","356.5","352.7","354.3","182","288"
"1/24/92","6/1/92","356.75","356.75","356.75","356.75","0","10"
"1/24/92","9/1/92","359.05","359.05","359.05","359.05","0","1"
"1/27/92","3/1/92","355","356.8","353.2","353.6","81","263"
"1/27/92","6/1/92","358.2","358.2","356","356","1","11"
"1/27/92","9/1/92","358.3","358.3","358.3","358.3","0","1"
"1/28/92","3/1/92","354.8","355.7","353.5","354.5","87","258"
"1/28/92","6/1/92","357","357.05","356","357.05","1","11"
"1/28/92","9/1/92","359.35","359.35","359.35","359.35","0","1"
"1/29/92","3/1/92","353.5","357.3","349.5","351.1","205","283"
"1/29/92","6/1/92","359.8","359.8","351.7","353.45","0","5"
"1/29/92","9/1/92","355.75","355.75","355.75","355.75","0","2"
"1/30/92","3/1/92","350.75","353.7","350","353.6","152","327"
"1/30/92","6/1/92","356.05","356.05","356.05","356.05","0","15"
"1/30/92","9/1/92","358.35","358.35","358.35","358.35","0","1"
"1/31/92","3/1/92","354.5","355.3","351.3","352.3","108","323"
"1/31/92","6/1/92","355.5","356.6","354","354.8","1","15"
"1/31/92","9/1/92","357.1","357.1","357.1","357.1","0","1"
"2/3/92","3/1/92","351.75","354.3","351.75","354.3","142","317"
"2/3/92","6/1/92","356.25","356.25","356.25","356.25","0","13"
"2/3/92","9/1/92","358.55","358.55","358.55","358.55","0","1"
"2/4/92","3/1/92","354.5","358.7","354.5","358.1","162","318"
"2/4/92","6/1/92","360.1","360.1","360.1","360.1","2","12"
"2/4/92","9/1/92","362.4","362.4","362.4","362.4","0","1"
"2/5/92","3/1/92","359","360.95","358.4","359","135","303"
"2/5/92","6/1/92","361.8","363.1","361","361.5","4","13"
"2/5/92","9/1/92","363.8","363.8","363.8","363.8","0","1"
"2/6/92","3/1/92","359.3","361.2","358.45","360.05","84","272"
"2/6/92","6/1/92","363.4","363.4","362.4","362.4","1","11"
"2/6/92","9/1/92","364.7","364.7","364.7","364.7","0","1"
"2/7/92","3/1/92","359.5","362","355","358.1","135","287"
"2/7/92","6/1/92","364.3","364.3","357.4","360.4","2","9"
"2/7/92","9/1/92","362.6","362.6","362.6","362.6","0","1"
"2/10/92","3/1/92","357.75","362.5","357.4","360.3","64","277"
"2/10/92","6/1/92","362.5","362.5","362.5","362.5","0","8"
"2/10/92","9/1/92","364.8","364.8","364.8","364.8","0","1"
"2/11/92","3/1/92","361","362.5","359.6","361.9","73","246"
"2/11/92","6/1/92","364.5","364.75","363.7","364.35","1","9"
"2/11/92","9/1/92","366.65","366.65","366.65","366.65","0","1"
"2/12/92","3/1/92","361.75","366.1","361.3","366","98","236"
"2/12/92","6/1/92","365.1","368.4","365","368.35","5","13"
"2/12/92","9/1/92","370.65","370.65","370.65","370.65","0","1"
"2/13/92","3/1/92","365.3","365.7","361","362","145","270"
"2/13/92","6/1/92","367.6","368","363.4","364.3","6","13"
"2/13/92","9/1/92","366.6","366.6","366.6","366.6","0","1"
"2/14/92","3/1/92","360.75","363.3","359.6","360.8","129","266"
"2/14/92","6/1/92","364","364","363.4","363.4","2","12"
"2/14/92","9/1/92","365.7","365.7","365.7","365.7","0","1"
"2/18/92","3/1/92","361.75","363.85","357.8","359.65","120","266"
"2/18/92","6/1/92","362","362","362","362","0","12"
"2/18/92","9/1/92","364.3","364.3","364.3","364.3","0","1"
"2/19/92","3/1/92","359.3","360.2","357.6","358","135","299"
"2/19/92","6/1/92","361.7","362.5","360","360.2","7","13"
"2/19/92","9/1/92","362.5","362.5","362.5","362.5","0","1"
"2/20/92","3/1/92","358.5","363.7","358.4","363.7","131","272"
"2/20/92","6/1/92","362.1","365.9","362.1","365.9","2","14"
"2/20/92","9/1/92","368.3","368.3","368.3","368.3","0","1"
"2/21/92","3/1/92","363","364.2","360","362.1","126","220"
"2/21/92","6/1/92","364","365.5","364","364","1","14"
"2/21/92","9/1/92","366.3","366.3","366.3","366.3","0","1"
"2/24/92","3/1/92","362","362.7","359.2","360.6","86","232"
"2/24/92","6/1/92","362.75","363.8","362.2","362.85","2","14"
"2/24/92","9/1/92","365.15","365.15","365.15","365.15","0","1"
"2/25/92","3/1/92","360","360","355.8","356.2","131","244"
"2/25/92","6/1/92","359.3","360.2","358","358.3","16","21"
"2/25/92","9/1/92","360.6","360.6","360.6","360.6","0","1"
"2/26/92","3/1/92","357.5","361.8","357.4","361.8","149","236"
"2/26/92","6/1/92","359.7","363.95","359.7","363.95","15","24"
"2/26/92","9/1/92","366.25","366.25","366.25","366.25","0","1"
"2/27/92","3/1/92","361.75","363.05","360.9","362.6","66","203"
"2/27/92","6/1/92","364.4","365.1","363.3","364.8","3","23"
"2/27/92","9/1/92","367.1","367.1","367.1","367.1","0","1"
"2/28/92","3/1/92","363.4","364.25","359.4","360.65","120","217"
"2/28/92","6/1/92","365.5","366.3","361.9","362.9","6","28"
"2/28/92","9/1/92","365.2","365.2","365.2","365.2","0","1"
"3/2/92","3/1/92","360.4","362.1","359.7","361.45","75","216"
"3/2/92","6/1/92","362.25","363.65","362.1","363.65","14","33"
"3/2/92","9/1/92","366.1","366.1","366.1","366.1","0","1"
"3/3/92","3/1/92","361.45","362.5","361","361.75","48","206"
"3/3/92","6/1/92","364.5","364.5","363.9","363.9","3","31"
"3/3/92","9/1/92","366.2","366.2","366.2","366.2","0","1"
"3/4/92","3/1/92","362.5","362.9","358.6","358.6","83","234"
"3/4/92","6/1/92","363.6","364.2","360.8","360.8","6","34"
"3/4/92","9/1/92","363.05","363.05","363.05","363.05","0","1"
"3/5/92","3/1/92","357.5","358.5","354.3","355.05","132","248"
"3/5/92","6/1/92","359.5","360.6","356.3","356.95","39","57"
"3/5/92","9/1/92","359.05","359.05","359.05","359.05","2","2"
"3/6/92","3/1/92","354.5","355.7","352.8","352.95","108","222"
"3/6/92","6/1/92","356.5","357.5","354.8","354.9","40","76"
"3/6/92","9/1/92","357","357.4","356.8","357.05","1","2"
"3/9/92","3/1/92","353.5","354.7","353.4","354.5","64","227"
"3/9/92","6/1/92","355.3","356.7","355.3","356.2","31","89"
"3/9/92","9/1/92","358.2","358.2","358.2","358.2","0","2"
"3/10/92","3/1/92","354.85","357.8","354.85","355.9","84","229"
"3/10/92","6/1/92","357","359.85","356.95","358","54","89"
"3/10/92","9/1/92","360.05","360.05","360.05","360.05","0","2"
"3/11/92","3/1/92","355.3","355.8","352.7","354.7","86","234"
"3/11/92","6/1/92","357.8","357.9","354.3","356.35","42","92"
"3/11/92","9/1/92","358.35","358.35","358.35","358.35","0","2"
"3/12/92","3/1/92","354","354.6","351.8","353","67","183"
"3/12/92","6/1/92","355.7","356.5","353.4","354.75","60","116"
"3/12/92","9/1/92","356.8","356.8","356.8","356.8","0","2"
"3/13/92","3/1/92","354","354.6","352.9","354.4","38","153"
"3/13/92","6/1/92","356","356.5","354.6","355.8","77","129"
"3/13/92","9/1/92","357.9","357.9","357.9","357.9","0","2"
"3/16/92","3/1/92","353.3","354.3","352.6","354.1","14","148"
"3/16/92","6/1/92","355.45","356.1","353.9","355.85","97","185"
"3/16/92","9/1/92","357.85","357.85","357.85","357.85","0","2"
"3/17/92","3/1/92","354.4","356.6","354.3","355.9","22","134"
"3/17/92","6/1/92","356.2","358.6","356.1","357.95","93","178"
"3/17/92","9/1/92","359.5","359.8","359.5","359.8","1","3"
"3/18/92","3/1/92","356.5","357.5","356.4","357.5","41","147"
"3/18/92","6/1/92","357.8","359.95","357.5","359.4","117","172"
"3/18/92","9/1/92","361.5","361.5","361.5","361.5","0","3"
"3/19/92","3/1/92","358.4","360.5","357.8","360.5","29","120"
"3/19/92","6/1/92","359.5","363.25","359.2","363.25","119","219"
"3/19/92","9/1/92","365.3","365.3","365.3","365.3","0","3"
"3/20/92","3/1/92","359.5","360.4","358.8","359.47","23","0"
"3/20/92","6/1/92","362","363.2","360.6","362.8","70","204"
"3/20/92","9/1/92","364.4","364.8","364.4","364.8","1","4"
"3/23/92","6/1/92","362.1","362.2","360.5","360.9","60","214"
"3/23/92","9/1/92","363.8","363.8","362.5","362.9","2","6"
"3/24/92","6/1/92","361.2","361.8","358","358.5","91","222"
"3/24/92","9/1/92","364","364.2","360.5","360.5","3","7"
"3/25/92","6/1/92","357.5","359.4","357.4","358","57","234"
"3/25/92","9/1/92","360","360","360","360","0","7"
"3/26/92","6/1/92","358.6","358.9","356.6","357.2","48","222"
"3/26/92","9/1/92","359.2","359.2","359.2","359.2","0","7"
"3/27/92","6/1/92","356.95","356.95","352.8","353.5","133","261"
"3/27/92","9/1/92","355.45","355.45","355.45","355.45","0","7"
"3/30/92","6/1/92","353.2","353.9","352.6","353","78","257"
"3/30/92","9/1/92","355","355","355","355","0","7"
"3/31/92","6/1/92","352.85","355.3","352.2","354.4","153","253"
"3/31/92","9/1/92","356.3","356.3","356.3","356.3","0","7"
"4/1/92","6/1/92","351.6","354.6","350.65","354.1","144","262"
"4/1/92","9/1/92","356.05","360.65","350.65","356.1","0","7"
"4/2/92","6/1/92","354","354.2","348.3","348.8","104","266"
"4/2/92","9/1/92","354.4","354.4","350.8","350.8","1","7"
"4/3/92","6/1/92","348.9","349.8","347.1","349.05","127","266"
"4/3/92","9/1/92","350.2","351.2","349.8","351.05","4","11"
"4/6/92","6/1/92","349.3","352.7","349.3","352.2","107","284"
"4/6/92","9/1/92","354.2","354.2","354.2","354.2","0","11"
"4/7/92","6/1/92","352.3","352.35","342.8","343","177","323"
"4/7/92","9/1/92","345","345","345","345","0","11"
"4/8/92","6/1/92","341","341.9","337","339","217","378"
"4/8/92","9/1/92","344","344","339.6","341","4","14"
"4/9/92","6/1/92","339","347.8","338.4","347.5","272","368"
"4/9/92","9/1/92","342","349.5","342","349.5","2","15"
"4/10/92","6/1/92","349.5","350.9","347.5","349.3","199","332"
"4/10/92","9/1/92","353","353","350.1","351.3","3","16"
"4/13/92","6/1/92","348.65","350.2","347.6","349.4","49","310"
"4/13/92","9/1/92","0","0","0","351.4","0","16"
"4/14/92","6/1/92","351.7","356.3","351.1","354.7","259","320"
"4/14/92","9/1/92","345.5","356.7","345.4","356.7","0","16"
"4/15/92","6/1/92","355.2","356.9","354","356.85","107","296"
"","","","","","","107","296"
"4/15/92","9/1/92","358.85","358.85","358.85","358.85","0","16"
"4/16/92","6/1/92","357","357","353.6","353.8","110","321"
"4/16/92","9/1/92","355.8","355.8","355.8","355.8","0","16"
"4/20/92","6/1/92","351","351.8","346.4","348.2","163","296"
"4/20/92","9/1/92","350.3","350.3","350.3","350.3","0","16"
"4/21/92","6/1/92","348.1","348.15","345.5","345.9","129","314"
"4/21/92","9/1/92","347.9","347.9","347.9","347.9","0","16"
"4/22/92","6/1/92","346.5","349.5","345.6","347.3","128","264"
"4/22/92","9/1/92","348.2","351.5","348.2","349.3","1","16"
"4/23/92","6/1/92","347.4","348.8","344.8","348.3","145","271"
"4/23/92","9/1/92","348.8","349.8","348.8","349.8","4","18"
"4/24/92","6/1/92","348.75","349.9","346.4","346.8","104","240"
"4/24/92","9/1/92","348.65","348.65","348.65","348.65","0","18"
"4/27/92","6/1/92","346.5","347.2","345.2","345.25","88","218"
"4/27/92","9/1/92","347","347","347","347","1","19"
"4/28/92","6/1/92","345.3","346","341.9","344.5","139","237"
"4/28/92","9/1/92","346.35","346.35","346.35","346.35","1","19"
"4/29/92","6/1/92","344.7","349.8","344.7","349.15","154","255"
"4/29/92","9/1/92","346.7","351.6","346.7","350","3","21"
"4/30/92","6/1/92","349.3","352.8","349.2","352.7","131","253"
"4/30/92","9/1/92","353.5","354.6","353.5","354.5","1","22"
"5/1/92","6/1/92","353.5","353.5","348.5","352.3","136","270"
"5/1/92","9/1/92","355.3","355.3","350","354.05","3","23"
"5/4/92","6/1/92","353","356.3","353","353.75","129","268"
"5/4/92","9/1/92","356","358.1","355.6","355.6","2","24"
"5/5/92","6/1/92","353.3","355.4","353","354.8","113","273"
"5/5/92","9/1/92","355","356.55","355","356.55","2","25"
"5/6/92","6/1/92","355.75","357.5","355.3","356.7","125","274"
"5/6/92","9/1/92","358","359.3","357.5","358.45","1","24"
"5/7/92","6/1/92","356.2","357.5","355.7","356.2","121","275"
"5/7/92","9/1/92","358.9","358.9","357.8","357.95","5","23"
"5/8/92","6/1/92","356.7","357.3","354.1","356.6","113","202"
"5/8/92","9/1/92","358.5","359","356","358.35","1","23"
"5/11/92","6/1/92","356.8","359.6","356.7","358.4","90","209"
"5/11/92","9/1/92","359.3","360.4","359.3","360.2","3","25"
"5/12/92","6/1/92","358.8","358.8","355.1","357.5","140","235"
"5/12/92","9/1/92","358.7","359.6","357","359.55","4","28"
"5/12/92","12/1/92","361.5","361.5","359.5","361.5","1","2"
"5/13/92","6/1/92","357.5","357.8","356","356.1","52","222"
"5/13/92","9/1/92","358.05","358.05","358.05","358.05","0","28"
"5/13/92","12/1/92","360.2","360.2","360.2","360.2","0","2"
"5/13/92","3/1/93","362.35","362.35","362.35","362.35","1","1"
"5/14/92","6/1/92","355.75","355.75","351.4","353","164","265"
"5/14/92","9/1/92","354.8","354.8","354.8","354.8","0","28"
"5/14/92","12/1/92","356.7","356.7","356.7","356.7","0","2"
"5/14/92","3/1/93","358.7","358.7","358.7","358.7","0","1"
"5/15/92","6/1/92","350.25","352.9","350.25","352.3","112","260"
"5/15/92","9/1/92","353.9","354.3","353.9","354.15","1","25"
"5/15/92","12/1/92","356","358","356","356.05","0","2"
"5/15/92","3/1/93","358","358.05","358","358.05","0","1"
"5/18/92","6/1/92","353.2","355.2","353.15","354.5","121","278"
"5/18/92","9/1/92","356.1","357","355.5","356","26","51"
"5/18/92","12/1/92","357.9","357.9","357.9","357.9","0","2"
"5/18/92","3/1/93","359.9","359.9","359.9","359.9","0","1"
"5/19/92","6/1/92","354.3","356","351.8","356","224","365"
"5/19/92","9/1/92","355","357.6","355","357.6","83","132"
"5/19/92","12/1/92","359.5","359.5","359.5","359.5","0","2"
"5/19/92","3/1/93","361.5","361.5","361.5","361.5","0","1"
"5/20/92","6/1/92","355","355.7","353.4","354.7","118","375"
"5/20/92","9/1/92","355.3","356.45","355.3","356.45","5","136"
"5/20/92","12/1/92","358.35","358.35","358.35","358.35","0","2"
"5/20/92","3/1/93","360.35","360.35","360.35","360.35","0","1"
"5/21/92","6/1/92","353.5","353.5","351.2","351.8","173","392"
"5/21/92","9/1/92","354.8","354.8","353.1","353.45","2","133"
"5/21/92","12/1/92","355.35","355.35","355.35","355.35","0","2"
"5/21/92","3/1/93","357.45","357.45","357.45","357.45","0","1"
"5/22/92","6/1/92","352.2","355.1","352.2","353.2","85","396"
"5/22/92","9/1/92","354","356.5","354","354.85","4","131"
"5/22/92","12/1/92","356.75","356.75","356.75","356.75","0","2"
"5/22/92","3/1/93","358.85","358.85","358.85","358.85","0","1"
"5/26/92","6/1/92","351","351.9","350","351.15","95","378"
"5/26/92","9/1/92","352","352.65","352","352.65","3","133"
"5/26/92","12/1/92","354.55","354.55","354.55","354.55","0","2"
"5/26/92","3/1/93","356.55","356.65","356.55","356.65","0","1"
"5/27/92","6/1/92","350.2","352.3","350.2","352","85","371"
"5/27/92","9/1/92","352.1","353.7","352.1","353.7","1","129"
"5/27/92","12/1/92","355.6","355.6","355.6","355.6","0","2"
"5/27/92","3/1/93","357.8","357.8","357.7","357.7","0","1"
"5/28/92","6/1/92","352.2","355.1","351.5","355","100","400"
"5/28/92","9/1/92","356.75","356.75","356.75","356.75","2","129"
"5/28/92","12/1/92","358.65","358.65","358.65","358.65","0","2"
"5/28/92","3/1/93","360.65","360.75","360.65","360.75","0","1"
"5/29/92","6/1/92","355.5","356.6","354.2","354.2","117","371"
"5/29/92","9/1/92","357.2","358.2","355.8","355.9","21","132"
"5/29/92","12/1/92","357.8","357.8","357.8","357.8","0","2"
"5/29/92","3/1/93","359.9","359.9","359.9","359.9","0","1"
"6/1/92","6/1/92","353.75","357.8","352.9","357.5","128","373"
"6/1/92","9/1/92","354.9","359.3","354.9","359.1","8","136"
"6/1/92","12/1/92","361","361","361","361","0","2"
"6/1/92","3/1/93","363.1","363.1","363.1","363.1","0","1"
"6/2/92","6/1/92","357","358.9","355.7","358","138","395"
"6/2/92","9/1/92","358.5","360.4","357.6","359.75","70","198"
"6/2/92","12/1/92","361.65","361.65","361.65","361.65","0","2"
"6/2/92","3/1/93","363.75","363.75","363.75","363.75","0","1"
"6/3/92","6/1/92","357.5","359.2","356.4","356.5","93","384"
"6/3/92","9/1/92","359.9","360.4","358.3","358.7","8","198"
"6/3/92","12/1/92","360.6","360.6","360.6","360.6","0","2"
"6/3/92","3/1/93","362.7","362.7","362.7","362.7","0","1"
"6/4/92","6/1/92","357.1","358.1","356.1","356.8","71","366"
"6/4/92","9/1/92","360","360","358.6","358.9","5","201"
"6/4/92","12/1/92","360.5","360.8","360.5","360.8","1","3"
"6/4/92","3/1/93","362.9","362.9","362.9","362.9","0","1"
"6/5/92","6/1/92","356.4","357.4","354.5","356.1","117","378"
"6/5/92","9/1/92","358.5","358.5","356.7","357.95","7","202"
"6/5/92","12/1/92","359.85","359.85","359.85","359.85","0","3"
"6/5/92","3/1/93","361.95","361.95","361.95","361.95","0","1"
"6/8/92","6/1/92","355.2","356.3","355","355.6","70","349"
"6/8/92","9/1/92","356.8","357.8","356.6","356.8","26","212"
"6/8/92","12/1/92","358.6","358.6","358.6","358.6","0","3"
"6/8/92","3/1/93","360.7","360.7","360.7","360.7","0","1"
"6/9/92","6/1/92","355.7","355.75","351.05","351.15","86","340"
"6/9/92","9/1/92","357.2","357.2","352.4","352.4","29","226"
"6/9/92","12/1/92","354.2","354.2","354.2","354.2","0","3"
"6/9/92","3/1/93","356.3","356.3","356.3","356.3","0","1"
"6/10/92","6/1/92","351.3","352.3","348.7","348.9","83","348"
"6/10/92","9/1/92","352.45","354","350.4","350.45","37","228"
"6/10/92","12/1/92","352.4","352.4","352.4","352.4","0","3"
"6/10/92","3/1/93","354.5","354.5","354.5","354.5","0","1"
"6/11/92","6/1/92","349.8","350.5","347.6","350.3","111","363"
"6/11/92","9/1/92","351.2","351.8","349","351.8","66","255"
"6/11/92","12/1/92","353.6","353.6","353.6","353.6","0","3"
"6/11/92","3/1/93","355.7","355.7","355.7","355.7","0","1"
"6/12/92","6/1/92","351.8","352.5","350.5","351","90","305"
"6/12/92","9/1/92","353.5","353.8","352.1","352.35","81","279"
"6/12/92","12/1/92","354.1","354.1","354.1","354.1","0","3"
"6/12/92","3/1/93","356.2","356.2","356.2","356.2","0","1"
"6/15/92","6/1/92","349.2","351.3","349.2","350.1","55","309"
"6/15/92","9/1/92","351.1","352.9","351","351.6","96","300"
"6/15/92","12/1/92","353.2","353.2","353.2","353.2","0","3"
"6/15/92","3/1/93","355.3","355.3","355.3","355.3","0","1"
"6/16/92","6/1/92","350.4","350.95","347.9","348","43","314"
"6/16/92","9/1/92","351.8","352.3","348.5","349.25","90","333"
"6/16/92","12/1/92","351","351.05","351","351.05","0","3"
"6/16/92","3/1/93","353.1","353.15","353.1","353.15","0","1"
"6/17/92","6/1/92","346.9","346.9","340.8","341","53","317"
"6/17/92","9/1/92","348.2","348.9","341.8","342.2","195","415"
"6/17/92","12/1/92","344","344","344","344","0","3"
"6/17/92","3/1/93","346.1","346.1","346.1","346.1","0","1"
"6/18/92","6/1/92","341.3","341.5","339.8","339.8","16","312"
"6/18/92","9/1/92","342.4","342.8","340.4","340.45","124","417"
"6/18/92","12/1/92","343.4","343.4","342.2","342.25","2","5"
"6/18/92","3/1/93","344.35","344.35","344.35","344.35","0","1"
"6/19/92","6/1/92","341.25","342.3","341","341.86","32","0"
"6/19/92","9/1/92","342","343.1","340.4","341.15","123","434"
"6/19/92","12/1/92","342.7","342.7","342.7","342.7","1","6"
"6/19/92","3/1/93","344.8","344.8","344.8","344.8","0","1"
"6/22/92","9/1/92","339.5","340.6","336.4","340.4","129","415"
"6/22/92","12/1/92","341.2","342","338","341.85","1","7"
"6/22/92","3/1/93","343.95","343.95","343.95","343.95","0","1"
"6/23/92","9/1/92","340.5","342.3","339.5","341","122","407"
"6/23/92","12/1/92","342.5","342.5","342.5","342.5","0","6"
"6/23/92","3/1/93","344.6","344.6","344.6","344.6","0","1"
"6/24/92","9/1/92","340.6","341.1","339.1","340.1","66","390"
"6/24/92","12/1/92","341.9","341.9","341.9","341.9","0","6"
"6/24/92","3/1/93","344","344","344","344","0","1"
"6/25/92","9/1/92","341.1","341.9","338.7","339.8","105","412"
"6/25/92","12/1/92","342.9","342.9","341.4","341.4","1","6"
"6/25/92","3/1/93","343.5","343.5","343.5","343.5","0","1"
"6/26/92","9/1/92","339.2","341.3","339","340.6","100","434"
"6/26/92","12/1/92","342.2","342.2","342.2","342.2","0","6"
"6/26/92","3/1/93","340.3","344.3","340.3","344.3","0","1"
"6/29/92","9/1/92","340.5","345.1","340.5","345","131","437"
"6/29/92","12/1/92","346.6","346.6","346.6","346.6","0","6"
"6/29/92","3/1/93","348.7","348.7","348.7","348.7","0","1"
"6/30/92","9/1/92","345.3","346.6","344.5","346.6","148","470"
"6/30/92","12/1/92","348.4","348.4","348.4","348.4","0","6"
"6/30/92","3/1/93","350.5","350.5","350.5","350.5","0","1"
"7/1/92","9/1/92","346.2","349.3","346.15","348.85","104","474"
"7/1/92","12/1/92","350.3","350.3","350.3","350.3","1","7"
"7/1/92","3/1/93","352.4","352.4","352.4","352.4","0","1"
"7/2/92","9/1/92","349.5","351.4","345.3","345.3","247","448"
"7/2/92","12/1/92","351.1","352","346.8","346.95","2","9"
"7/2/92","3/1/93","349.05","349.05","349.05","349.05","0","1"
"7/6/92","9/1/92","345.6","346.9","344.2","346.8","89","442"
"7/6/92","12/1/92","348.5","348.5","348.35","348.35","0","9"
"7/6/92","3/1/93","350.6","350.6","350.6","350.6","0","1"
"7/7/92","9/1/92","346.9","347.5","341.95","342","126","464"
"7/7/92","12/1/92","343.6","343.6","343.6","343.6","0","9"
"7/7/92","3/1/93","345.7","345.7","345.7","345.7","0","1"
"7/8/92","9/1/92","341.5","343","339.95","342.1","166","446"
"7/8/92","12/1/92","342.8","344","341.7","343.6","2","8"
"7/8/92","3/1/93","345.7","345.7","345.7","345.7","0","1"
"7/9/92","9/1/92","342.5","347.3","342.5","347.2","131","442"
"7/9/92","12/1/92","348.7","348.7","348.7","348.7","0","8"
"7/9/92","3/1/93","350.8","350.8","350.8","350.8","0","1"
"7/10/92","9/1/92","347.4","348.8","346.8","348.4","102","441"
"7/10/92","12/1/92","349.5","349.8","347.9","349.7","2","9"
"7/10/92","3/1/93","351.8","351.8","351.8","351.8","0","1"
"7/13/92","9/1/92","348.4","349.8","347.5","347.7","131","462"
"7/13/92","12/1/92","349","349","349","349","0","8"
"7/13/92","3/1/93","351.1","351.1","351.1","351.1","0","1"
"7/13/92","6/1/93","352","352","352","352","1","1"
"7/14/92","9/1/92","347.8","352.5","347.7","352.45","122","446"
"7/14/92","12/1/92","351.5","353.7","351.5","353.5","1","9"
"7/14/92","3/1/93","355.6","355.6","355.6","355.6","0","1"
"7/14/92","6/1/93","357.1","357.1","357.1","357.1","0","1"
"7/15/92","9/1/92","351.9","352.6","350.4","351.4","84","455"
"7/15/92","12/1/92","351.2","352.2","351.2","352.2","0","9"
"7/15/92","3/1/93","353.95","353.95","353.95","353.95","0","1"
"7/15/92","6/1/93","355.45","355.45","355.45","355.45","0","1"
"7/16/92","9/1/92","349.6","352.8","348.9","351.05","117","457"
"7/16/92","12/1/92","351.85","351.85","351.85","351.85","0","9"
"7/16/92","3/1/93","353.6","353.6","353.6","353.6","0","1"
"7/16/92","6/1/93","355.1","355.1","355.1","355.1","0","1"
"7/17/92","9/1/92","349.6","349.8","345.7","347.7","126","476"
"7/17/92","12/1/92","346.5","349.1","346.5","348.7","2","11"
"7/17/92","3/1/93","350.25","350.45","350.25","350.45","0","1"
"7/17/92","6/1/93","351.8","351.95","351.8","351.95","0","1"
"7/20/92","9/1/92","344","347","343.1","346","167","478"
"7/20/92","12/1/92","347","347","347","347","0","11"
"7/20/92","3/1/93","348.75","348.75","348.75","348.75","0","1"
"7/20/92","6/1/93","350.25","350.25","350.25","350.25","0","1"
"7/21/92","9/1/92","346.6","347.8","345.6","345.85","74","450"
"7/21/92","12/1/92","347","347","347","347","1","12"
"7/21/92","3/1/93","348.75","348.75","348.75","348.75","0","1"
"7/21/92","6/1/93","350.25","350.25","350.25","350.25","0","1"
"7/22/92","9/1/92","344.5","345.2","342.8","342.95","139","477"
"7/22/92","12/1/92","343.9","343.9","343.9","343.9","0","12"
"7/22/92","3/1/93","345.65","345.65","345.65","345.65","0","1"
"7/22/92","6/1/93","347.15","347.15","347.15","347.15","0","1"
"7/23/92","9/1/92","343.4","344.5","342.7","344.1","138","499"
"7/23/92","12/1/92","344.85","344.85","344.85","344.85","0","12"
"7/23/92","3/1/93","346.6","346.6","346.6","346.6","0","1"
"7/23/92","6/1/93","348.1","348.1","348.1","348.1","0","1"
"7/24/92","9/1/92","342.5","344.7","342.2","344.05","",""
"7/24/92","12/1/92","344.8","344.8","344.8","344.8","0","12"
"7/24/92","3/1/93","346.55","346.55","346.55","346.55","0","1"
"7/24/92","6/1/93","348.05","348.05","348.05","348.05","0","1"
"7/27/92","9/1/92","344.2","345.5","343.7","344","132","517"
"7/27/92","12/1/92","344.8","344.8","344.8","344.8","0","12"
"7/27/92","3/1/93","346.55","346.55","346.55","346.55","0","1"
"7/27/92","6/1/93","348.05","348.05","348.05","348.05","0","1"
"7/28/92","9/1/92","344.8","349.85","344.6","349.8","133","490"
"7/28/92","12/1/92","348","350.6","348","350.6","2","13"
"7/28/92","3/1/93","352.35","352.35","352.35","352.35","0","1"
"7/28/92","6/1/93","353.85","353.85","353.85","353.85","0","1"
"7/29/92","9/1/92","352","354.2","351.5","352.85","184","495"
"7/29/92","12/1/92","353.6","353.6","353.6","353.6","0","13"
"7/29/92","3/1/93","355.35","355.35","355.35","355.35","0","1"
"7/29/92","6/1/93","356.85","356.85","356.85","356.85","0","1"
"7/30/92","9/1/92","352.9","354.95","351.9","354.9","141","544"
"7/30/92","12/1/92","355.7","355.7","355.7","355.7","3","13"
"7/30/92","3/1/93","357.45","357.45","357.45","357.45","0","1"
"7/30/92","6/1/93","358.95","358.95","358.95","358.95","0","1"
"7/31/92","9/1/92","355.2","356","353.7","355.35","114","543"
"7/31/92","12/1/92","356","356.8","355.6","356.2","1","14"
"7/31/92","3/1/93","357.45","357.95","357.45","357.95","0","1"
"7/31/92","6/1/93","358.95","359.45","358.95","359.45","0","1"
"8/3/92","9/1/92","355.5","357","354.7","357","81","522"
"8/3/92","12/1/92","357.8","357.8","357.8","357.8","0","14"
"8/3/92","3/1/93","359.55","359.55","359.55","359.55","0","1"
"8/3/92","6/1/93","361.05","361.05","361.05","361.05","0","1"
"8/4/92","9/1/92","356.7","356.75","355","355.3","86","535"
"8/4/92","12/1/92","356.25","356.25","356.25","356.25","0","14"
"8/4/92","3/1/93","358","358","358","358","0","1"
"8/4/92","6/1/93","359.5","359.5","359.5","359.5","0","1"
"8/5/92","9/1/92","355.1","355.7","354","354.6","92","553"
"8/5/92","12/1/92","355","355","355","355","2","16"
"8/5/92","3/1/93","356.75","356.75","356.75","356.75","0","1"
"8/5/92","6/1/93","358.25","358.25","358.25","358.25","0","1"
"8/6/92","9/1/92","354.9","354.9","352","352.2","93","540"
"8/6/92","12/1/92","352.5","352.5","352.5","352.5","0","16"
"8/6/92","3/1/93","354.25","354.25","354.25","354.25","0","1"
"8/6/92","6/1/93","355.75","355.75","355.75","355.75","0","1"
"8/7/92","9/1/92","352.3","355.2","348.65","349.05","250","559"
"8/7/92","12/1/92","349.7","349.7","349.7","349.7","0","16"
"8/7/92","3/1/93","351.45","351.45","351.45","351.45","0","1"
"8/7/92","6/1/93","352.95","352.95","352.95","352.95","0","1"
"8/10/92","9/1/92","348.5","351.3","348.5","350.9","87","566"
"8/10/92","12/1/92","351.65","351.65","351.65","351.65","0","16"
"8/10/92","3/1/93","353.4","353.4","353.4","353.4","0","1"
"8/10/92","6/1/93","354.9","354.9","354.9","354.9","0","1"
"8/11/92","9/1/92","351.1","351.5","347.5","350.35","143","590"
"8/11/92","12/1/92","349.7","351.2","349.7","351","1","17"
"8/11/92","3/1/93","352.75","352.75","352.75","352.75","0","1"
"8/11/92","6/1/93","354.25","354.25","354.25","354.25","0","1"
"8/12/92","9/1/92","350.2","352.2","348.5","350.2","101","557"
"8/12/92","12/1/92","350.7","352.3","349.2","350.85","1","17"
"8/12/92","3/1/93","352.6","352.6","352.6","352.6","0","1"
"8/12/92","6/1/93","354.1","354.1","354.1","354.1","0","1"
"8/13/92","9/1/92","351.2","351.6","348","349.15","113","564"
"8/13/92","12/1/92","352","352","349","349.75","2","19"
"8/13/92","3/1/93","351.5","351.5","351.5","351.5","0","1"
"8/13/92","6/1/93","353","353","353","353","0","1"
"8/14/92","9/1/92","349.6","352.05","349.4","351.6","95","560"
"8/14/92","12/1/92","352.5","352.9","352.3","352.3","3","18"
"8/14/92","3/1/93","354.6","354.6","353.6","353.6","0","1"
"8/14/92","6/1/93","354.6","355.1","354.6","355.1","0","1"
"8/17/92","9/1/92","352.3","352.9","351.5","351.8","70","570"
"8/17/92","12/1/92","352.8","353.4","352.3","352.5","3","22"
"8/17/92","3/1/93","353.75","353.75","353.75","353.75","0","2"
"8/17/92","6/1/93","355.25","355.25","355.25","355.25","0","1"
"8/18/92","9/1/92","351.4","351.8","350.7","350.8","93","594"
"8/18/92","12/1/92","351.5","351.8","351.4","351.4","1","21"
"8/18/92","3/1/93","352.65","352.65","352.65","352.65","0","1"
"8/18/92","6/1/93","354.15","354.15","354.15","354.15","0","1"
"8/19/92","9/1/92","351.25","351.5","347.5","347.8","114","594"
"8/19/92","12/1/92","348.3","348.45","348.3","348.45","1","22"
"8/19/92","3/1/93","349.7","349.7","349.7","349.7","0","1"
"8/19/92","6/1/93","351.2","351.2","351.2","351.2","0","1"
"8/20/92","9/1/92","348","349.1","346.8","348.15","122","589"
"8/20/92","12/1/92","348.6","349.4","348.5","348.75","1","21"
"8/20/92","3/1/93","350","350","350","350","0","1"
"8/20/92","6/1/93","351.5","351.5","351.5","351.5","0","1"
"8/21/92","9/1/92","349.75","349.95","343.95","345.1","193","607"
"8/21/92","12/1/92","346.6","346.7","344.8","346.1","7","24"
"8/21/92","3/1/93","346.75","346.75","346.75","346.75","0","1"
"8/21/92","6/1/93","348.25","348.25","348.25","348.25","0","1"
"8/24/92","9/1/92","342","343.5","340.9","341.95","162","615"
"8/24/92","12/1/92","343","343.5","341.5","342.45","7","25"
"8/24/92","3/1/93","343.7","343.7","343.7","343.7","0","1"
"8/24/92","6/1/93","345.2","345.2","345.2","345.2","0","1"
"8/25/92","9/1/92","341.8","342","338.3","341.2","110","574"
"8/25/92","12/1/92","342.1","342.1","339","341.7","6","31"
"8/25/92","3/1/93","342.75","342.75","342.75","342.75","0","1"
"8/25/92","6/1/93","344.25","344.25","344.25","344.25","0","1"
"8/26/92","9/1/92","341.6","344","340.8","343.6","126","584"
"8/26/92","12/1/92","341.7","344.4","341.4","344.1","4","33"
"8/26/92","3/1/93","345.25","345.25","345.25","345.25","0","1"
"8/26/92","6/1/93","343.6","346.75","343.6","346.75","1","2"
"8/27/92","9/1/92","345","347.05","345","346.5","191","579"
"8/27/92","12/1/92","345.5","347.4","345.5","346.9","10","36"
"8/27/92","3/1/93","348.05","348.05","348.05","348.05","0","1"
"8/27/92","6/1/93","349.55","349.55","349.55","349.55","0","2"
"8/28/92","9/1/92","346.2","347.5","345.5","346.8","94","542"
"8/28/92","12/1/92","346.3","347.9","346","347.3","5","36"
"8/28/92","3/1/93","348.45","348.45","348.45","348.45","0","1"
"8/28/92","6/1/93","349.95","349.95","349.95","349.95","0","2"
"8/31/92","9/1/92","347","347.5","345.2","347","73","524"
"8/31/92","12/1/92","347.4","348","345.8","347.5","18","49"
"8/31/92","3/1/93","348.65","348.65","348.65","348.65","0","1"
"8/31/92","6/1/93","350.15","350.15","350.15","350.15","0","2"
"9/1/92","9/1/92","346.3","348","345.2","347.8","114","526"
"9/1/92","12/1/92","346.5","348.2","346.1","348.1","17","57"
"9/1/92","3/1/93","349.25","349.25","349.25","349.25","0","1"
"9/1/92","6/1/93","350.75","350.75","350.75","350.75","0","2"
"9/2/92","9/1/92","348","350.5","347","350.45","111","523"
"9/2/92","12/1/92","347.5","351","347.4","350.9","25","64"
"9/2/92","3/1/93","349.8","352.05","349","352.05","1","2"
"9/2/92","6/1/93","353.55","353.55","353.55","353.55","0","2"
"9/3/92","9/1/92","351.2","352.2","349.6","350.6","102","518"
"9/3/92","12/1/92","351.6","352.6","349.8","351","22","69"
"9/3/92","3/1/93","352.2","352.2","352.2","352.2","0","2"
"9/3/92","6/1/93","353.7","353.7","353.7","353.7","0","2"
"9/4/92","9/1/92","349.6","350.5","347.5","347.5","133","523"
"9/4/92","12/1/92","349.8","350.8","347.85","347.85","27","81"
"9/4/92","3/1/93","349.1","349.1","349.1","349.1","0","2"
"9/4/92","6/1/93","352.3","352.3","350.6","350.6","1","3"
"9/8/92","9/1/92","348","348.6","346.1","346.15","75","526"
"9/8/92","12/1/92","348.4","349","346.3","346.4","39","96"
"9/8/92","3/1/93","347.55","347.55","347.55","347.55","0","2"
"9/8/92","6/1/93","349.05","349.05","349.05","349.05","0","3"
"9/9/92","9/1/92","346.1","348.6","346.1","348.25","74","522"
"9/9/92","12/1/92","346.3","349","346.25","348.6","39","108"
"9/9/92","3/1/93","349.65","349.65","349.65","349.65","0","2"
"9/9/92","6/1/93","351.15","351.15","351.15","351.15","0","3"
"9/10/92","9/1/92","348.8","352.2","348.7","351.9","101","535"
"9/10/92","12/1/92","349.15","352.8","348.9","352.4","86","119"
"9/10/92","3/1/93","353.55","353.55","353.55","353.55","0","2"
"9/10/92","6/1/93","355.05","355.05","355.05","355.05","0","3"
"9/11/92","9/1/92","352.2","352.6","350.7","351","46","523"
"9/11/92","12/1/92","352.7","353.2","351.1","351.4","95","178"
"9/11/92","3/1/93","352.9","352.9","352.9","352.9","0","2"
"9/11/92","6/1/93","354.4","354.4","354.4","354.4","0","3"
"9/14/92","9/1/92","354.75","356.5","353.9","355.9","76","506"
"9/14/92","12/1/92","355.5","357.2","354.5","356.3","125","175"
"9/14/92","3/1/93","357.55","357.6","357.55","357.6","0","2"
"9/14/92","6/1/93","359.2","359.2","359.1","359.1","1","2"
"9/15/92","9/1/92","354.1","354.7","350.95","351","36","437"
"9/15/92","12/1/92","354.5","355.2","351.2","351.2","121","205"
"9/15/92","3/1/93","352.6","352.6","352.6","352.6","0","1"
"9/15/92","6/1/93","354.1","354.1","354.1","354.1","0","2"
"9/16/92","9/1/92","349","352.5","348.4","351.6","42","429"
"9/16/92","12/1/92","349","352.8","349","351.55","168","213"
"9/16/92","3/1/93","352.95","352.95","352.95","352.95","0","1"
"9/16/92","6/1/93","354.45","354.45","354.45","354.45","0","2"
"9/17/92","9/1/92","352.3","352.4","350.8","350.8","56","416"
"9/17/92","12/1/92","352.5","352.5","350.25","350.85","64","203"
"9/17/92","3/1/93","352.5","352.5","352.5","352.5","0","1"
"9/17/92","6/1/93","354","354","354","354","0","2"
"9/18/92","9/1/92","351.8","354.25","351.8","354.25","33","0"
"9/18/92","12/1/92","351.3","354","351.2","354","108","233"
"9/18/92","3/1/93","355.35","355.35","355.35","355.35","0","1"
"9/18/92","6/1/93","356.85","356.85","356.85","356.85","0","2"
"9/21/92","12/1/92","353.5","353.5","351.5","352.1","93","259"
"9/21/92","3/1/93","352.8","353.35","352.8","353.35","0","1"
"9/21/92","6/1/93","354.85","354.85","354.85","354.85","0","2"
"9/22/92","12/1/92","351","352.1","348","348.2","146","299"
"9/22/92","3/1/93","349.45","349.45","349.45","349.45","0","1"
"9/22/92","6/1/93","350.95","350.95","350.95","350.95","0","2"
"9/23/92","12/1/92","349","349.3","347","348.4","137","277"
"9/23/92","3/1/93","349.85","349.85","349.85","349.85","0","1"
"9/23/92","6/1/93","351.35","351.35","351.35","351.35","0","2"
"9/24/92","12/1/92","349.6","350.4","349","350.35","113","282"
"9/24/92","3/1/93","351.7","351.7","351.7","351.7","0","1"
"9/24/92","6/1/93","353.2","353.2","353.2","353.2","0","2"
"9/25/92","12/1/92","350.1","350.1","344.5","345.9","239","262"
"9/25/92","3/1/93","347.3","347.3","347.3","347.3","0","1"
"9/25/92","6/1/93","348.8","348.8","348.8","348.8","0","2"
"9/28/92","12/1/92","345","348.6","345","348.5","176","256"
"9/28/92","3/1/93","349.75","349.75","349.75","349.75","0","1"
"9/28/92","6/1/93","351.25","351.25","351.25","351.25","0","2"
"9/29/92","12/1/92","348.2","349.8","347.2","347.85","150","279"
"9/29/92","3/1/93","348.85","348.85","348.85","348.85","0","1"
"9/29/92","6/1/93","350.35","350.35","350.35","350.35","0","2"
"9/30/92","12/1/92","347.1","349.2","347.1","349.2","108","252"
"9/30/92","3/1/93","350.5","350.5","350.5","350.5","0","1"
"9/30/92","6/1/93","352","352","352","352","0","2"
"10/1/92","12/1/92","349.2","349.5","345.8","346.15","137","271"
"10/1/92","3/1/93","347.65","347.65","347.65","347.65","0","1"
"10/1/92","6/1/93","349.15","349.15","349.15","349.15","0","2"
"10/2/92","12/1/92","346.7","346.85","341.3","341.8","228","286"
"10/2/92","3/1/93","343.1","343.1","343.1","343.1","0","1"
"10/2/92","6/1/93","344.6","344.6","344.6","344.6","0","2"
"10/5/92","12/1/92","340.25","340.3","324.5","339.4","308","348"
"10/5/92","3/1/93","341.35","341.35","327","340.6","5","4"
"10/5/92","6/1/93","342.1","342.1","342.1","342.1","0","2"
"10/6/92","12/1/92","339","340.3","336.2","339","162","320"
"10/6/92","3/1/93","340.35","340.35","340.35","340.35","0","4"
"10/6/92","6/1/93","341.85","341.85","341.85","341.85","0","2"
"10/7/92","12/1/92","338.75","341.7","336.2","336.9","199","337"
"10/7/92","3/1/93","338.25","338.25","338.25","338.25","0","4"
"10/7/92","6/1/93","339.75","339.75","339.75","339.75","0","2"
"10/8/92","12/1/92","338.7","341.5","338.2","341","199","353"
"10/8/92","3/1/93","342.2","342.2","342.2","342.2","0","4"
"10/8/92","6/1/93","343.7","343.7","343.7","343.7","0","2"
"10/9/92","12/1/92","339.8","339.9","336.2","337.6","177","392"
"10/9/92","3/1/93","338.95","338.95","338.95","338.95","0","4"
"10/9/92","6/1/93","340.45","340.45","340.45","340.45","0","2"
"10/12/92","12/1/92","339","341.75","338.95","341.25","170","371"
"10/12/92","3/1/93","342.6","342.6","342.6","342.6","0","4"
"10/12/92","6/1/93","344.1","344.1","344.1","344.1","0","2"
"10/13/92","12/1/92","341.8","344.5","341.6","343.05","224","382"
"10/13/92","3/1/93","343.4","344.5","343.4","344.4","1","5"
"10/13/92","6/1/93","345","345.9","345","345.9","1","2"
"10/14/92","12/1/92","342.4","344.6","340.3","343.1","203","407"
"10/14/92","3/1/93","344.45","344.45","344.45","344.45","0","5"
"10/14/92","6/1/93","345.95","345.95","345.95","345.95","0","1"
"10/15/92","12/1/92","341.25","344.7","341.25","344","133","384"
"10/15/92","3/1/93","345.25","345.25","345.25","345.25","0","5"
"10/15/92","6/1/93","346.75","346.75","346.75","346.75","0","1"
"10/16/92","12/1/92","344.5","344.9","341.5","344.9","216","376"
"10/16/92","3/1/93","345.7","346.15","344","346.15","1","6"
"10/16/92","6/1/93","347.65","347.65","347.65","347.65","0","1"
"10/19/92","12/1/92","344.35","349.75","344.3","349.7","185","380"
"10/19/92","3/1/93","351.2","351.2","351.2","351.2","0","6"
"10/19/92","6/1/93","352.7","352.7","352.7","352.7","0","1"
"10/20/92","12/1/92","350.95","351.6","347.5","349.5","170","365"
"10/20/92","3/1/93","350.7","350.7","350.7","350.7","0","6"
"10/20/92","6/1/93","352.2","352.2","352.2","352.2","0","1"
"10/21/92","12/1/92","350","350.55","348.4","350.4","126","320"
"10/21/92","3/1/93","350.2","351.9","350.2","351.9","1","6"
"10/21/92","6/1/93","352.05","353.4","352.05","353.4","0","1"
"10/22/92","12/1/92","350.4","351.3","348.8","350.8","174","323"
"10/22/92","3/1/93","351.8","351.8","351.8","351.8","0","6"
"10/22/92","6/1/93","353.3","353.3","353.3","353.3","0","1"
"10/23/92","12/1/92","350.6","351.45","349.7","351.2","107","339"
"10/23/92","3/1/93","352.4","352.4","352.4","352.4","0","6"
"10/23/92","6/1/93","352.8","353.9","352.8","353.9","1","2"
"10/26/92","12/1/92","350.5","353.9","350.5","353.5","136","337"
"10/26/92","3/1/93","354.8","354.8","354.8","354.8","0","6"
"10/26/92","6/1/93","356.3","356.3","356.3","356.3","0","2"
"10/27/92","12/1/92","354.25","354.4","351.9","352.35","94","337"
"10/27/92","3/1/93","353.7","353.7","353.7","353.7","0","6"
"10/27/92","6/1/93","355.2","355.2","355.2","355.2","0","2"
"10/28/92","12/1/92","352.3","355.45","351.6","355.45","114","357"
"10/28/92","3/1/93","356.9","356.9","356.9","356.9","0","6"
"10/28/92","6/1/93","358.4","358.4","358.4","358.4","0","2"
"10/29/92","12/1/92","355.25","356","354.5","355.9","116","335"
"10/29/92","3/1/93","357.2","357.2","357.2","357.2","0","6"
"10/29/92","6/1/93","358.7","358.7","358.7","358.7","0","2"
"10/30/92","12/1/92","356.3","356.8","353.8","353.8","111","337"
"10/30/92","3/1/93","359.8","360","358.3","359.35","0","6"
"10/30/92","6/1/93","356.85","356.85","356.85","356.85","0","2"
"11/2/92","12/1/92","354.1","358.4","354.1","358.4","154","358"
"11/2/92","3/1/93","357.5","359.9","357.5","359.9","1","7"
"11/2/92","6/1/93","361.4","361.4","361.4","361.4","0","2"
"11/3/92","12/1/92","358.2","358.9","356","358","117","374"
"11/3/92","3/1/93","359.8","360","358.3","359.35","1","7"
"11/3/92","6/1/93","360.85","360.85","360.85","360.85","0","2"
"11/4/92","12/1/92","357","358.7","356.2","356.85","115","404"
"11/4/92","3/1/93","358.35","358.35","358.35","358.35","0","7"
"11/4/92","6/1/93","359.85","359.85","359.85","359.85","0","2"
"11/5/92","12/1/92","356.9","359.5","356.5","359.2","158","409"
"11/5/92","3/1/93","360.95","360.95","360.95","360.95","0","7"
"11/5/92","6/1/93","361.5","362.45","361.5","362.45","1","3"
"11/6/92","12/1/92","358.7","360.4","358.3","359.3","101","379"
"11/6/92","3/1/93","359.95","361.6","359.95","360.95","3","9"
"11/6/92","6/1/93","362.45","362.45","362.45","362.45","0","3"
"11/9/92","12/1/92","359.35","362.6","359.25","361.9","117","383"
"11/9/92","3/1/93","363.1","364.1","362.6","363.7","1","10"
"11/9/92","6/1/93","365.2","365.2","365.2","365.2","0","3"
"11/10/92","12/1/92","362.5","364","361.7","363.65","123","376"
"11/10/92","3/1/93","364.2","365.3","363.7","365.3","4","13"
"11/10/92","6/1/93","366.8","366.8","366.8","366.8","0","3"
"11/11/92","12/1/92","363.5","366.9","363.5","366.6","151","407"
"11/11/92","3/1/93","366","368.1","365.6","367.95","12","14"
"11/11/92","6/1/93","369.45","369.45","369.45","369.45","0","3"
"11/12/92","12/1/92","366.5","367.2","364.5","366.3","146","388"
"11/12/92","3/1/93","368.5","368.5","366","367.95","4","14"
"11/12/92","6/1/93","369.45","369.45","369.45","369.45","0","3"
"11/13/92","12/1/92","366","366.7","364.9","365.95","106","389"
"11/13/92","3/1/93","369.3","369.3","367.55","367.55","0","14"
"11/13/92","6/1/93","369.3","369.3","369.3","369.3","1","4"
"11/16/92","12/1/92","366.2","366.2","362.9","364.7","172","377"
"11/16/92","3/1/93","367.5","367.5","364.6","366.35","6","18"
"11/16/92","6/1/93","367.85","367.85","367.85","367.85","0","4"
"11/17/92","12/1/92","364.2","364.7","361.1","361.7","102","397"
"11/17/92","3/1/93","365","365","363","363.25","3","17"
"11/17/92","6/1/93","365.5","365.5","364.5","364.75","1","5"
"11/18/92","12/1/92","361.9","365.2","361.85","364.7","118","401"
"11/18/92","3/1/93","366.25","366.25","366.25","366.25","0","17"
"11/18/92","6/1/93","367.75","367.75","367.75","367.75","0","4"
"11/19/92","12/1/92","364.3","365.7","364.3","365.4","62","387"
"11/19/92","3/1/93","367.05","367.05","367.05","367.05","0","17"
"11/19/92","6/1/93","368.55","368.55","368.55","368.55","0","4"
"11/20/92","12/1/92","365.65","368.6","365.65","368","141","417"
"11/20/92","3/1/93","369.6","369.6","369.6","369.6","4","18"
"11/20/92","6/1/93","371.1","371.1","371.1","371.1","0","4"
"11/23/92","12/1/92","367.5","367.9","366","367.75","140","425"
"11/23/92","3/1/93","369.1","369.6","368.3","369.6","4","21"
"11/23/92","6/1/93","371","371","371","371","0","4"
"11/24/92","12/1/92","367.75","370.8","367.4","369.9","190","436"
"11/24/92","3/1/93","369.3","372.3","369.2","371.75","17","30"
"11/24/92","6/1/93","373.25","373.25","373.25","373.25","0","4"
"11/25/92","12/1/92","370.4","371.7","370.1","371.5","96","433"
"11/25/92","3/1/93","372","373.4","371.9","373.2","6","28"
"11/25/92","6/1/93","374.7","374.7","374.7","374.7","0","4"
"11/27/92","12/1/92","371.6","374.4","371.5","372.45","82","436"
"11/27/92","3/1/93","373.8","375.5","373","373.85","11","32"
"11/27/92","6/1/93","375.35","375.35","375.35","375.35","0","4"
"11/30/92","12/1/92","373.5","373.9","371.7","373.6","107","473"
"11/30/92","3/1/93","374","375.3","373.7","375.2","15","33"
"11/30/92","6/1/93","376.7","376.7","376.7","376.7","0","4"
"12/1/92","12/1/92","373.8","375.2","372","374.6","190","427"
"12/1/92","3/1/93","375.5","376.4","373.5","376.1","19","37"
"12/1/92","6/1/93","377.6","377.6","377.6","377.6","0","4"
"12/2/92","12/1/92","374.3","374.7","373.3","374.4","48","411"
"12/2/92","3/1/93","375.7","376.1","374.9","375.85","12","38"
"12/2/92","6/1/93","377.6","377.6","377.6","377.6","0","4"
"12/3/92","12/1/92","374.5","376.3","373.8","376.3","118","389"
"12/3/92","3/1/93","375.4","377.85","375.4","377.85","4","38"
"12/3/92","6/1/93","379.35","379.35","379.35","379.35","0","4"
"12/4/92","12/1/92","377","378.1","375.6","376","193","385"
"12/4/92","3/1/93","378.6","379.8","377.7","377.75","69","80"
"12/4/92","6/1/93","380.2","380.2","379.2","379.2","0","4"
"12/7/92","12/1/92","376.8","379.2","376.6","379.1","73","373"
"12/7/92","3/1/93","378.4","380.9","378.35","380.6","23","84"
"12/7/92","6/1/93","382.1","382.1","382.1","382.1","0","4"
"12/8/92","12/1/92","379.2","381","378.5","380.2","109","348"
"12/8/92","3/1/93","381","382.3","380","381.8","58","117"
"12/8/92","6/1/93","383.3","383.3","383.3","383.3","0","4"
"12/9/92","12/1/92","379","379.5","376.8","378.2","105","336"
"12/9/92","3/1/93","381.4","381.4","378.5","380","111","144"
"12/9/92","6/1/93","381.15","381.15","381.15","381.15","0","4"
"12/10/92","12/1/92","378.2","378.2","375.5","376.85","66","321"
"12/10/92","3/1/93","379.8","380","376.8","378.4","100","154"
"12/10/92","6/1/93","379.9","379.9","379.9","379.9","0","4"
"12/11/92","12/1/92","376.3","376.7","375.4","376.7","34","318"
"12/11/92","3/1/93","377.8","378.2","376.6","378.1","62","154"
"12/11/92","6/1/93","380.55","380.55","379.55","379.55","0","4"
"12/14/92","12/1/92","376.5","378","376","376.2","36","323"
"12/14/92","3/1/93","377.8","379.4","377.3","377.55","78","181"
"12/14/92","6/1/93","379.1","379.1","379.05","379.05","0","4"
"12/15/92","12/1/92","375.5","376.2","375.1","375.9","32","310"
"12/15/92","3/1/93","377","377.8","376.2","376.85","107","172"
"12/15/92","6/1/93","378.35","378.35","378.35","378.35","0","4"
"12/16/92","12/1/92","375.9","376.6","373.3","374.4","60","299"
"12/16/92","3/1/93","377","377.7","373.6","375.3","113","192"
"12/16/92","6/1/93","376.7","376.7","376.7","376.7","0","4"
"12/17/92","12/1/92","374.8","378.2","374.3","378.2","38","279"
"12/17/92","3/1/93","375.8","379.7","375.3","379.7","150","224"
"12/17/92","6/1/93","381.2","381.2","381.2","381.2","0","4"
"12/18/92","12/1/92","379.7","381","379.7","380.9","33","0"
"12/18/92","3/1/93","381","382.5","380","381.65","198","246"
"12/18/92","6/1/93","383.2","383.2","383.2","383.2","0","4"
"12/21/92","3/1/93","381.5","382.4","380.25","381.3","97","237"
"12/21/92","6/1/93","380.9","382.4","380.9","382.4","0","4"
"12/22/92","3/1/93","381.5","382.3","379.4","382.3","109","253"
"12/22/92","6/1/93","383.7","383.7","383.7","383.7","0","4"
"12/23/92","3/1/93","381.7","382.7","380","382.25","81","254"
"12/23/92","6/1/93","383.2","383.25","383.2","383.25","0","4"
"12/24/92","3/1/93","382.2","383.2","381.8","382.4","99","265"
"12/24/92","6/1/93","383.4","383.4","383.4","383.4","0","4"
"12/28/92","3/1/93","382.2","382.9","379.9","382.4","101","281"
"12/28/92","6/1/93","383.4","383.4","383.4","383.4","0","4"
"12/29/92","3/1/93","382.5","385.7","380.6","382.45","173","326"
"12/29/92","6/1/93","383.45","383.45","383.45","383.45","0","4"
"12/30/92","3/1/93","382.6","384.4","382","384.3","115","341"
"12/30/92","6/1/93","384.3","385.4","384.3","385.4","2","4"
"12/31/92","3/1/93","384.5","386.9","384.45","385.7","135","335"
"12/31/92","6/1/93","386.7","386.7","386.7","386.7","0","4"