"1/4/93","3/1/93","386.75","387.9","383","383.7","175","323"
"1/4/93","6/1/93","384.7","384.7","384.7","384.7","0","4"
"1/5/93","3/1/93","383.4","385.9","383.2","385.15","121","366"
"1/5/93","6/1/93","385.9","385.9","385.9","385.9","0","4"
"1/6/93","3/1/93","385.95","387.7","385.3","387.6","113","328"
"1/6/93","6/1/93","388.4","388.4","388.2","388.2","0","3"
"1/7/93","3/1/93","387.7","389","383.9","384.55","177","321"
"1/7/93","6/1/93","385.1","385.1","385.1","385.1","0","3"
"1/8/93","3/1/93","384.1","384.3","379.8","382.6","269","371"
"1/8/93","6/1/93","383.35","383.35","383.35","383.35","0","3"
"1/11/93","3/1/93","382","385.5","382","385.5","91","333"
"1/11/93","6/1/93","386.3","386.3","386.3","386.3","0","3"
"1/12/93","3/1/93","385.4","385.6","382.5","385.2","122","338"
"1/12/93","6/1/93","385","386.2","383.8","386","1","4"
"1/13/93","3/1/93","384.6","386.5","383","386.5","162","346"
"1/13/93","6/1/93","387.3","387.3","387.3","387.3","0","4"
"1/14/93","3/1/93","387.4","390.4","386.5","390.2","195","347"
"1/14/93","6/1/93","390.9","390.9","390.9","390.9","0","4"
"1/15/93","3/1/93","390.3","393.4","389.1","391.4","150","322"
"1/15/93","6/1/93","392.05","392.05","392.05","392.05","0","4"
"1/18/93","3/1/93","391.45","393.8","391","392.65","82","306"
"1/18/93","6/1/93","393.8","393.8","393.8","393.8","0","4"
"1/19/93","3/1/93","393.2","395","392","393.4","103","299"
"1/19/93","6/1/93","394.25","394.25","394.25","394.25","0","4"
"1/20/93","3/1/93","393.8","394.8","392.6","393.3","72","296"
"1/20/93","6/1/93","394.25","395.5","393.6","393.8","1","4"
"1/21/93","3/1/93","392.8","395.4","392.3","395.4","142","307"
"1/21/93","6/1/93","395.1","396.05","395.1","396.05","1","4"
"1/22/93","3/1/93","395.4","398.3","395.4","397.2","141","334"
"1/22/93","6/1/93","399","399","397.5","397.9","3","6"
"1/25/93","3/1/93","397.4","401.4","397.3","401.4","111","316"
"1/25/93","6/1/93","402.3","402.3","402.3","402.3","2","8"
"1/26/93","3/1/93","402.3","403.8","399.8","401.05","126","297"
"1/26/93","6/1/93","403.6","404.6","401.5","401.6","5","9"
"1/27/93","3/1/93","400.65","401.2","396.4","397.7","238","330"
"1/27/93","6/1/93","398.8","398.8","398.3","398.4","1","9"
"1/28/93","3/1/93","397.5","398.3","396","397.55","161","307"
"1/28/93","6/1/93","398.45","398.45","398.45","398.45","0","9"
"1/29/93","3/1/93","398.2","398.2","396.2","397.1","51","314"
"1/29/93","6/1/93","398.15","398.15","398.15","398.15","0","9"
"2/1/93","3/1/93","398.4","399.3","397.5","399","82","328"
"2/1/93","6/1/93","399.55","399.9","399.55","399.9","3","9"
"2/2/93","3/1/93","398","401.2","397.9","401.15","103","346"
"2/2/93","6/1/93","399.2","402.2","399.2","402.2","1","10"
"2/3/93","3/1/93","401.5","406.15","401.45","406.15","217","396"
"2/3/93","6/1/93","404","407.25","404","407.2","7","15"
"2/4/93","3/1/93","407.5","408.2","406.2","406.55","101","366"
"2/4/93","6/1/93","408","408.5","407.3","407.85","7","18"
"2/5/93","3/1/93","407","407.8","404.3","405.3","188","374"
"2/5/93","6/1/93","406.5","406.5","406.5","406.5","0","18"
"2/8/93","3/1/93","405","406.7","404.5","405.5","89","357"
"2/8/93","6/1/93","406.8","406.8","405.6","406.65","2","18"
"2/9/93","3/1/93","404.6","404.8","402.2","403.05","110","355"
"2/9/93","6/1/93","404.05","404.05","404.05","404.05","1","19"
"2/10/93","3/1/93","402.8","404.9","402.2","404.85","137","388"
"2/10/93","6/1/93","405","405.9","403","405.7","4","21"
"2/11/93","3/1/93","404.9","406.8","404.6","405.3","156","415"
"2/11/93","6/1/93","407.8","407.8","406.3","406.3","1","19"
"2/12/93","3/1/93","405.5","406","401.95","402","169","402"
"2/12/93","6/1/93","405.8","405.8","403","403","5","24"
"2/16/93","3/1/93","400.8","401.5","390.2","392.3","318","415"
"2/16/93","6/1/93","401.8","401.8","391.6","393.2","7","27"
"2/17/93","3/1/93","391.6","392.7","389.9","391.7","189","328"
"2/17/93","6/1/93","391.1","393.4","391.1","392.5","1","22"
"2/18/93","3/1/93","396.5","396.5","387","391.6","272","346"
"2/18/93","6/1/93","396.5","396.8","389","392.6","5","23"
"2/19/93","3/1/93","392.8","395.5","392.8","395.4","115","380"
"2/19/93","6/1/93","393.8","396.6","393.8","396.4","6","25"
"2/22/93","3/1/93","395.6","396.1","392.2","394.1","131","333"
"2/22/93","6/1/93","397","397","393.6","395.1","9","28"
"2/23/93","3/1/93","394.5","394.8","391.4","394.6","139","340"
"2/23/93","6/1/93","394","395.6","393.7","395.55","4","27"
"2/24/93","3/1/93","394.8","399.4","393.5","399.2","204","382"
"2/24/93","6/1/93","395.1","400.2","394.7","400.15","10","25"
"2/25/93","3/1/93","399.4","399.9","398.3","399.2","169","414"
"2/25/93","6/1/93","399.8","400.6","399.5","400.1","10","29"
"2/26/93","3/1/93","400.9","400.9","398.3","400.3","96","410"
"2/26/93","6/1/93","401.7","401.7","399.4","401.25","12","32"
"3/1/93","3/1/93","400.6","401.5","398.3","400.2","78","394"
"3/1/93","6/1/93","401.5","402.4","399.3","401","16","42"
"3/2/93","3/1/93","399.7","404.55","399.2","404.55","151","384"
"3/2/93","6/1/93","400.45","405.5","399.9","405.5","12","48"
"3/3/93","3/1/93","405","406.4","404.3","405.85","139","383"
"3/3/93","6/1/93","405.8","407","405.3","406.7","21","53"
"3/3/93","9/1/93","407","407.7","407","407.7","1","1"
"3/4/93","3/1/93","406.1","406.15","403.2","403.4","137","408"
"3/4/93","6/1/93","407","407","403.7","404.5","19","65"
"3/4/93","9/1/93","405.5","405.5","405.5","405.5","0","1"
"3/5/93","3/1/93","403.7","406.8","402.7","403.8","193","385"
"3/5/93","6/1/93","404.5","407","403.2","404.7","43","72"
"3/5/93","9/1/93","405.7","405.7","405.7","405.7","0","1"
"3/8/93","3/1/93","405.3","413","405.3","412.5","104","366"
"3/8/93","6/1/93","406.2","414","406.1","413.2","60","94"
"3/8/93","9/1/93","414.2","414.2","414.2","414.2","0","1"
"3/9/93","3/1/93","411.9","412.8","410.8","411.1","134","346"
"3/9/93","6/1/93","412.6","413.2","411.6","411.85","55","114"
"3/9/93","9/1/93","413","413.5","412.75","413","1","2"
"3/10/93","3/1/93","411.7","413","409.6","412.95","68","326"
"3/10/93","6/1/93","412.5","414.2","410.5","413.6","36","112"
"3/10/93","9/1/93","414.8","414.8","414.8","414.8","0","2"
"3/11/93","3/1/93","412.5","413.5","410.7","411.5","45","310"
"3/11/93","6/1/93","413.4","414.5","412","412.35","70","134"
"3/11/93","9/1/93","413.5","413.5","413.15","413.15","0","2"
"3/12/93","3/1/93","409.2","409.25","404","407.5","84","303"
"3/12/93","6/1/93","409.5","410","403","408.3","147","160"
"3/12/93","9/1/93","409.1","409.1","409.1","409.1","0","2"
"3/15/93","3/1/93","408.8","411.4","408.6","411.4","36","294"
"3/15/93","6/1/93","409.6","412.4","409.4","412.4","100","158"
"3/15/93","9/1/93","413.15","413.15","413.15","413.15","0","2"
"3/16/93","3/1/93","411","411.5","410.2","410.2","9","279"
"3/16/93","6/1/93","412.2","412.9","410.8","411","67","162"
"3/16/93","9/1/93","411.95","411.95","411.95","411.95","0","2"
"3/17/93","3/1/93","410","410.6","407.8","408.65","15","269"
"3/17/93","6/1/93","411.3","411.6","408.5","409.7","104","186"
"3/17/93","9/1/93","410.4","410.4","410.4","410.4","0","2"
"3/18/93","3/1/93","409.95","411.7","409.8","411","28","262"
"3/18/93","6/1/93","410.95","412.6","410.4","412.05","120","196"
"3/18/93","9/1/93","412.85","412.9","412.85","412.9","0","2"
"3/19/93","3/1/93","411.5","411.5","409.5","410.23","41","0"
"3/19/93","6/1/93","412.9","412.9","409.8","411.4","136","229"
"3/19/93","9/1/93","412.2","412.2","412.2","412.2","0","2"
"3/22/93","6/1/93","407.5","409.8","406.7","409.3","152","269"
"3/22/93","9/1/93","409.9","409.9","409.9","409.9","0","2"
"3/23/93","6/1/93","409.5","409.5","407.7","408.15","72","264"
"3/23/93","9/1/93","408.9","408.9","408.9","408.9","0","2"
"3/24/93","6/1/93","407.1","408.6","404.3","406.4","122","273"
"3/24/93","9/1/93","407.2","407.2","407.2","407.2","0","2"
"3/25/93","6/1/93","406.1","409.95","405.9","409.7","134","258"
"3/25/93","9/1/93","410.5","410.5","410.5","410.5","0","2"
"3/26/93","6/1/93","401.1","411.05","401.1","408.2","121","264"
"3/26/93","9/1/93","409","409","409","409","0","2"
"3/29/93","6/1/93","408.8","412","408.8","409.65","110","273"
"3/29/93","9/1/93","410.4","410.4","410.4","410.4","0","2"
"3/30/93","6/1/93","409.8","412.5","409.3","412.5","135","303"
"3/30/93","9/1/93","410.7","413.2","410.4","413.2","1","3"
"3/31/93","6/1/93","413.4","414.4","411.8","412.6","166","328"
"3/31/93","9/1/93","415","415","413","413.5","1","4"
"4/1/93","6/1/93","412.5","412.8","410.3","410.3","129","320"
"4/1/93","9/1/93","413.1","413.1","413.1","413.1","1","4"
"4/2/93","6/1/93","407.5","408.9","401.7","403","313","363"
"4/2/93","9/1/93","403","403.6","403","403.6","1","5"
"4/5/93","6/1/93","403.5","404.2","402.8","404.05","127","355"
"4/5/93","9/1/93","404.4","404.9","404.4","404.9","1","6"
"4/6/93","6/1/93","404.6","405","401.7","402.9","137","393"
"4/6/93","9/1/93","403.6","403.6","403.6","403.6","0","6"
"4/7/93","6/1/93","403","404.7","402","404","120","378"
"4/7/93","9/1/93","404.9","404.9","404.9","404.9","0","6"
"4/8/93","6/1/93","406.5","406.5","402.3","402.35","211","357"
"4/8/93","9/1/93","403.1","403.1","403.1","403.1","0","6"
"4/12/93","6/1/93","404.7","407.4","404.65","406.15","163","371"
"4/12/93","9/1/93","406","408","406","407.15","1","6"
"4/13/93","6/1/93","405.9","409.6","405.9","408.8","164","386"
"4/13/93","9/1/93","409.3","409.3","409.3","409.3","0","6"
"4/14/93","6/1/93","408.3","409.2","408","408.65","166","301"
"4/14/93","9/1/93","409.4","409.4","409.4","409.4","0","6"
"4/15/93","6/1/93","408.5","408.8","405.3","407.1","137","322"
"4/15/93","9/1/93","406.4","408.6","406.4","407.8","2","7"
"4/16/93","6/1/93","407.2","407.6","405.7","407.5","87","336"
"4/16/93","9/1/93","408.2","408.2","408.2","408.2","0","7"
"4/19/93","6/1/93","408.2","408.2","404.4","405.3","104","357"
"4/19/93","9/1/93","405.8","405.8","405.8","405.8","0","7"
"4/20/93","6/1/93","404.4","405","400.6","404.1","215","375"
"4/20/93","9/1/93","404.7","404.7","404.7","404.7","0","7"
"4/21/93","6/1/93","404","404.7","402","403.95","156","374"
"4/21/93","9/1/93","404.65","404.65","404.65","404.65","0","7"
"4/22/93","6/1/93","402.5","406.3","401.9","402.5","232","380"
"4/22/93","9/1/93","403.15","403.15","403.15","403.15","0","7"
"4/23/93","6/1/93","401.5","403.25","400.7","401","191","405"
"4/23/93","9/1/93","401.7","401.7","401.7","401.7","0","7"
"4/26/93","6/1/93","400.4","401.5","396.3","397.3","164","393"
"4/26/93","9/1/93","397.5","397.5","397.5","397.5","0","7"
"4/27/93","6/1/93","396.6","400.1","396.3","400","162","374"
"4/27/93","9/1/93","398.2","400.65","398.2","400.65","1","7"
"4/28/93","6/1/93","399.5","401.5","399","400.9","237","396"
"4/28/93","9/1/93","400","401.7","399.8","401.6","2","8"
"4/29/93","6/1/93","401.5","403.4","399.5","403.4","181","401"
"4/29/93","9/1/93","404","404","404","404","0","8"
"4/30/93","6/1/93","403.85","405.4","402.5","403.8","205","425"
"4/30/93","9/1/93","404.55","404.55","404.55","404.55","1","9"
"4/30/93","12/1/93","405.5","405.5","405.25","405.25","1","1"
"5/3/93","6/1/93","404","407.3","402.8","407.2","146","437"
"5/3/93","9/1/93","407.7","407.7","407.7","407.7","0","9"
"5/3/93","12/1/93","408.45","408.45","408.45","408.45","0","1"
"5/4/93","6/1/93","407.7","410.1","407.3","409.3","225","402"
"5/4/93","9/1/93","409.9","410.7","409","410.05","2","10"
"5/4/93","12/1/93","410.8","410.8","410.8","410.8","0","1"
"5/5/93","6/1/93","409","412","408.8","410.2","168","369"
"5/5/93","9/1/93","410.6","412.05","410.6","411","3","13"
"5/5/93","12/1/93","411.75","411.75","411.75","411.75","0","1"
"5/6/93","6/1/93","410","410.7","408.8","409.95","123","385"
"5/6/93","9/1/93","410.7","410.7","410.7","410.7","0","12"
"5/6/93","12/1/93","411.45","411.45","411.45","411.45","0","1"
"5/7/93","6/1/93","409.5","409.5","407.2","407.45","142","403"
"5/7/93","9/1/93","409.2","409.8","408.2","408.2","5","14"
"5/7/93","12/1/93","410","410","408.95","408.95","1","2"
"5/10/93","6/1/93","408.4","411.5","408.1","409.9","167","432"
"5/10/93","9/1/93","409.2","411.8","409","410.4","2","15"
"5/10/93","12/1/93","411.1","411.1","411.1","411.1","0","2"
"5/11/93","6/1/93","409.4","411.6","408.6","411.4","97","407"
"5/11/93","9/1/93","412","412","412","412","0","14"
"5/11/93","12/1/93","412.7","412.7","412.7","412.7","0","2"
"5/12/93","6/1/93","410.5","412.5","409.8","411.75","180","447"
"5/12/93","9/1/93","411.8","413","411.5","412.3","2","15"
"5/12/93","12/1/93","413","413","413","413","0","2"
"5/13/93","6/1/93","410.2","410.4","407.25","407.25","240","516"
"5/13/93","9/1/93","407.9","407.9","407.9","407.9","1","15"
"5/13/93","12/1/93","408.6","408.6","408.6","408.6","0","2"
"5/14/93","6/1/93","407.55","409","406.5","408.9","118","493"
"5/14/93","9/1/93","408.2","409.5","407.5","409.5","7","22"
"5/14/93","12/1/93","410.2","410.2","410.2","410.2","0","2"
"5/17/93","6/1/93","408.5","409.4","407","408.7","106","489"
"5/17/93","9/1/93","408.9","409.8","407.8","409.4","3","23"
"5/17/93","12/1/93","410.1","410.1","410.1","410.1","0","2"
"5/18/93","6/1/93","408.8","409.4","407.05","409.1","144","511"
"5/18/93","9/1/93","409","409.9","407.8","409.75","5","24"
"5/18/93","12/1/93","410.45","410.45","410.45","410.45","0","2"
"5/19/93","6/1/93","408.8","415.6","405.5","415.1","391","532"
"5/19/93","9/1/93","410.3","416","406.8","415.75","10","25"
"5/19/93","12/1/93","416.45","416.45","416.45","416.45","0","2"
"5/20/93","6/1/93","414.6","416.8","414.2","416.8","243","478"
"5/20/93","9/1/93","415.3","417.8","415","417.8","11","30"
"5/20/93","12/1/93","418.5","418.5","418.5","418.5","1","3"
"5/21/93","6/1/93","416.4","417.1","412.5","414.1","244","505"
"5/21/93","9/1/93","416.7","417.5","405.4","415","12","34"
"5/21/93","12/1/93","416.1","416.1","416.1","416.1","0","3"
"5/24/93","6/1/93","414.4","416.6","413.9","415.3","158","468"
"5/24/93","9/1/93","415.3","417.1","414.7","416.35","8","36"
"5/24/93","12/1/93","417.4","417.4","417.4","417.4","0","3"
"5/25/93","6/1/93","415.8","417.3","415","417.3","128","491"
"5/25/93","9/1/93","416.2","418.3","415.8","418.1","16","43"
"5/25/93","12/1/93","418.8","418.8","418.8","418.8","0","3"
"5/26/93","6/1/93","417.9","421.3","417.2","421","229","526"
"5/26/93","9/1/93","419.2","422.2","418.4","422.2","29","53"
"5/26/93","12/1/93","423.1","423.1","423.1","423.1","0","3"
"5/27/93","6/1/93","421.5","422.1","419.7","420.6","150","539"
"5/27/93","9/1/93","422.7","423.4","421.1","421.6","11","51"
"5/27/93","12/1/93","422.5","422.5","422.5","422.5","0","3"
"5/28/93","6/1/93","420.6","420.6","416.8","419.1","199","562"
"5/28/93","9/1/93","421.7","421.7","417.8","420.15","29","53"
"5/28/93","12/1/93","421.15","421.15","421.15","421.15","0","3"
"6/1/93","6/1/93","419.8","422.4","419.5","421.85","225","545"
"6/1/93","9/1/93","421","423.7","421","423.15","57","81"
"6/1/93","12/1/93","421.8","424.25","421.8","424.15","1","3"
"6/2/93","6/1/93","421","422.7","420.9","421.3","100","481"
"6/2/93","9/1/93","422.9","424","422.3","422.5","28","90"
"6/2/93","12/1/93","423.5","423.5","423.5","423.5","0","3"
"6/3/93","6/1/93","420.9","421","419","420.4","84","480"
"6/3/93","9/1/93","421.5","422.1","420.4","421.55","20","88"
"6/3/93","12/1/93","422.55","422.55","422.55","422.55","0","3"
"6/4/93","6/1/93","419.5","420","417.6","418.25","172","492"
"6/4/93","9/1/93","420.7","421.3","418.3","419.3","45","103"
"6/4/93","12/1/93","420.55","420.55","420.55","420.55","0","3"
"6/7/93","6/1/93","418.25","419.25","414.6","415.05","153","461"
"6/7/93","9/1/93","419.2","419.5","416","416.2","52","111"
"6/7/93","12/1/93","417.2","417.2","417.2","417.2","0","3"
"6/8/93","6/1/93","414.9","414.9","411.5","412.2","152","420"
"6/8/93","9/1/93","415.9","416.2","412.9","413","83","131"
"6/8/93","12/1/93","414","414","414","414","0","3"
"6/9/93","6/1/93","412","413.6","411.5","412.65","111","378"
"6/9/93","9/1/93","413","414.8","412.4","413.65","51","135"
"6/9/93","12/1/93","414.65","414.65","414.65","414.65","0","3"
"6/10/93","6/1/93","412.3","413.2","410.2","411.6","69","343"
"6/10/93","9/1/93","413.2","413.5","410.9","412.6","94","155"
"6/10/93","12/1/93","413.6","413.6","413.6","413.6","0","3"
"6/11/93","6/1/93","413.4","414.4","412.4","413","55","312"
"6/11/93","9/1/93","414.5","415.1","413","413.9","117","190"
"6/11/93","12/1/93","414.9","414.9","414.9","414.9","0","3"
"6/14/93","6/1/93","413","413.9","412.9","413","15","304"
"6/14/93","9/1/93","413.8","415","413.6","413.8","48","186"
"6/14/93","12/1/93","414.85","414.85","414.85","414.85","0","3"
"6/15/93","6/1/93","413.3","413.9","412.6","413.5","26","304"
"6/15/93","9/1/93","413.3","414.9","413.3","414.4","59","201"
"6/15/93","12/1/93","415","415.5","415","415.4","1","4"
"6/15/93","3/1/94","416","416.4","416","416.4","1","1"
"6/16/93","6/1/93","413.15","414.4","411.4","414.1","28","284"
"6/16/93","9/1/93","414","415.3","412.1","415.25","146","221"
"6/16/93","12/1/93","416.25","416.25","416","416","0","4"
"6/16/93","3/1/94","417.25","417.25","417","417","0","1"
"6/17/93","6/1/93","413.6","414.5","413.6","414.5","41","278"
"6/17/93","9/1/93","414.65","415.5","414.2","415.5","115","230"
"6/17/93","12/1/93","415.7","416.7","415.7","416.7","3","7"
"6/17/93","3/1/94","417.9","417.9","417.9","417.9","0","1"
"6/18/93","6/1/93","412.7","414","411.16","411.16","30","0"
"6/18/93","9/1/93","415.3","415.3","412.1","412.1","157","262"
"6/18/93","12/1/93","413.1","413.1","413.1","413.1","0","7"
"6/18/93","3/1/94","414.3","414.3","414.3","414.3","0","1"
"6/21/93","9/1/93","412.9","413.9","412.4","413.8","79","254"
"6/21/93","12/1/93","414.75","414.75","414.75","414.75","0","7"
"6/21/93","3/1/94","415.95","415.95","415.95","415.95","0","1"
"6/22/93","9/1/93","413.7","414","412.1","413","73","261"
"6/22/93","12/1/93","413.8","413.8","413.8","413.8","0","7"
"6/22/93","3/1/94","415","415","415","415","0","1"
"6/23/93","9/1/93","412.6","412.6","410.1","410.25","115","286"
"6/23/93","12/1/93","411.3","411.3","411.3","411.3","0","7"
"6/23/93","3/1/94","412.5","412.5","412.5","412.5","0","1"
"6/24/93","9/1/93","410.2","414.5","409.7","414.05","175","286"
"6/24/93","12/1/93","415.05","415.05","415.05","415.05","0","7"
"6/24/93","3/1/94","416.25","416.25","416.25","416.25","0","1"
"6/25/93","9/1/93","413.9","415.5","413.3","415.1","126","308"
"6/25/93","12/1/93","415.2","416.1","415.2","416.1","2","9"
"6/25/93","3/1/94","417.3","417.3","417.3","417.3","0","1"
"6/28/93","9/1/93","416.5","419.3","416.2","419.3","262","379"
"6/28/93","12/1/93","420.25","420.25","420.25","420.25","0","9"
"6/28/93","3/1/94","421.45","421.45","421.45","421.45","0","1"
"6/29/93","9/1/93","419.1","419.1","416.7","417.8","143","375"
"6/29/93","12/1/93","418.75","418.75","418.75","418.75","0","9"
"6/29/93","3/1/94","419.95","419.95","419.95","419.95","0","1"
"6/30/93","9/1/93","417.8","419.3","417.4","418.65","124","337"
"6/30/93","12/1/93","419.6","419.6","419.6","419.6","0","9"
"6/30/93","3/1/94","420.8","420.8","420.8","420.8","0","1"
"7/1/93","9/1/93","418.2","419.5","416.5","418.2","148","357"
"7/1/93","12/1/93","419.25","419.25","419.25","419.25","0","9"
"7/1/93","3/1/94","420.45","420.45","420.45","420.45","0","1"
"7/2/93","9/1/93","417.5","417.5","415.3","416.45","167","374"
"7/2/93","12/1/93","417.45","417.45","417.45","417.45","0","9"
"7/2/93","3/1/94","418.65","418.65","418.65","418.65","0","1"
"7/6/93","9/1/93","416.9","417.9","412.8","413.45","199","388"
"7/6/93","12/1/93","414.45","414.45","414.45","414.45","0","9"
"7/6/93","3/1/94","415.65","415.65","415.65","415.65","0","1"
"7/7/93","9/1/93","413.3","414.8","413.3","413.8","138","364"
"7/7/93","12/1/93","414.8","414.8","414.8","414.8","0","9"
"7/7/93","3/1/94","416","416","416","416","0","1"
"7/8/93","9/1/93","414","417.4","413.3","417.05","223","383"
"7/8/93","12/1/93","418.1","418.1","418.1","418.1","0","9"
"7/8/93","3/1/94","419.3","419.3","419.3","419.3","0","1"
"7/9/93","9/1/93","416.9","418.2","416.4","417.45","119","360"
"7/9/93","12/1/93","418.5","418.5","418.5","418.5","0","9"
"7/9/93","3/1/94","419.4","419.7","419.4","419.7","0","1"
"7/12/93","9/1/93","417.5","418.4","417.4","418","93","337"
"7/12/93","12/1/93","419","419","419","419","0","9"
"7/12/93","3/1/94","420.2","420.2","420.2","420.2","0","1"
"7/13/93","9/1/93","417.8","419.8","417.7","418.8","153","336"
"7/13/93","12/1/93","419.8","419.8","419","419.8","2","9"
"7/13/93","3/1/94","421","421","421","421","0","1"
"7/14/93","9/1/93","419.1","421.7","418.7","420.4","186","356"
"7/14/93","12/1/93","421.4","421.4","421.4","421.4","0","9"
"7/14/93","3/1/94","422.6","422.6","422.6","422.6","0","1"
"7/15/93","9/1/93","420","420.4","418.5","419.3","113","355"
"7/15/93","12/1/93","420","421","410.3","420.3","1","9"
"7/15/93","3/1/94","421.5","421.5","421.5","421.5","0","1"
"7/16/93","9/1/93","419","419","416.95","417.9","159","366"
"7/16/93","12/1/93","418.9","418.9","418.9","418.9","0","9"
"7/16/93","3/1/94","420.1","420.1","420.1","420.1","0","1"
"7/19/93","9/1/93","417.7","418.2","416.1","417.45","114","351"
"7/19/93","12/1/93","418","419","418","418.4","1","10"
"7/19/93","3/1/94","419.6","419.6","419.6","419.6","0","1"
"7/20/93","9/1/93","416.75","418.5","414.9","418.05","138","341"
"7/20/93","12/1/93","418.05","419.05","418.05","419.05","0","10"
"7/20/93","3/1/94","420.25","420.25","420.25","420.25","0","1"
"7/21/93","9/1/93","417.2","418.1","416.3","417.7","95","349"
"7/21/93","12/1/93","418.7","418.7","418.7","418.7","0","10"
"7/21/93","3/1/94","419.9","419.9","419.9","419.9","0","1"
"7/22/93","9/1/93","417.4","418","414.3","414.85","102","356"
"7/22/93","12/1/93","415.85","415.85","415.85","415.85","0","10"
"7/22/93","3/1/94","417.05","417.05","417.05","417.05","0","1"
"7/23/93","9/1/93","414.35","416.6","414.3","416.6","134","386"
"7/23/93","12/1/93","417","417.6","415.9","417.6","1","10"
"7/23/93","3/1/94","418.8","418.8","418.8","418.8","0","1"
"7/26/93","9/1/93","417.2","419.65","417","419.2","151","432"
"7/26/93","12/1/93","420.2","420.2","420.2","420.2","0","10"
"7/26/93","3/1/94","421.4","421.4","421.4","421.4","0","1"
"7/27/93","9/1/93","419.7","420","416.9","418.4","125","417"
"7/27/93","12/1/93","420.2","421","418.1","419.4","3","11"
"7/27/93","3/1/94","420.6","420.6","420.6","420.6","0","1"
"7/28/93","9/1/93","418.35","419.6","417.4","419.3","92","434"
"7/28/93","12/1/93","418.7","420.3","418.7","420.3","1","12"
"7/28/93","3/1/94","421.5","421.5","421.5","421.5","0","1"
"7/29/93","9/1/93","419.45","421.8","418.75","421.4","179","443"
"7/29/93","12/1/93","422.4","422.4","422.4","422.4","0","12"
"7/29/93","3/1/94","423.6","423.6","423.6","423.6","0","1"
"7/30/93","9/1/93","421","421","418.5","419.9","130","444"
"7/30/93","12/1/93","420.3","420.85","420.3","420.85","2","14"
"7/30/93","3/1/94","421.05","422.05","421.05","422.05","0","1"
"8/2/93","9/1/93","419.5","422.6","419.5","421.8","",""
"8/2/93","12/1/93","422","423.4","422","422.8","5","18"
"8/2/93","3/1/94","424","424","424","424","0","1"
"8/3/93","9/1/93","422.3","423.5","421.2","422.1","99","467"
"8/3/93","12/1/93","423.25","423.25","423.25","423.25","0","18"
"8/3/93","3/1/94","424.45","424.45","424.45","424.45","0","1"
"8/4/93","9/1/93","421.8","423.5","421.2","423.05","105","458"
"8/4/93","12/1/93","424.1","424.6","424","424.25","3","19"
"8/4/93","3/1/94","425.45","425.45","425.45","425.45","0","1"
"8/5/93","9/1/93","423.2","423.8","422","422.2","93","423"
"8/5/93","12/1/93","423.4","423.4","423.4","423.4","0","19"
"8/5/93","3/1/94","424.6","424.6","424.6","424.6","0","1"
"8/6/93","9/1/93","421.8","422.8","421.3","422.2","138","445"
"8/6/93","12/1/93","423.2","424","423.2","423.45","3","22"
"8/6/93","3/1/94","425.65","425.65","424.65","424.65","0","1"
"8/9/93","9/1/93","423","425.7","422.3","424.9","176","453"
"8/9/93","12/1/93","424.3","426.5","423.5","426.1","4","21"
"8/9/93","3/1/94","427.3","427.3","427.3","427.3","0","1"
"8/10/93","9/1/93","424.7","425.6","424.5","425.6","61","425"
"8/10/93","12/1/93","426.85","426.85","426.85","426.85","0","21"
"8/10/93","3/1/94","428.05","428.05","428.05","428.05","0","1"
"8/11/93","9/1/93","425.6","426.8","425.6","426.45","71","412"
"8/11/93","12/1/93","427.1","428","426.8","427.7","7","24"
"8/11/93","3/1/94","428.9","428.9","428.9","428.9","0","1"
"8/12/93","9/1/93","427.8","428","422.8","424.85","148","443"
"8/12/93","12/1/93","425","426","424.5","426","8","31"
"8/12/93","3/1/94","427.2","427.2","427.2","427.2","0","1"
"8/13/93","9/1/93","426.3","426.3","424","425.05","88","431"
"8/13/93","12/1/93","427.4","427.4","425.4","426.2","3","33"
"8/13/93","3/1/94","427.4","427.4","427.4","427.4","0","1"
"8/16/93","9/1/93","424.8","428.5","424.5","427.15","146","440"
"8/16/93","12/1/93","426","429.6","426","428.3","11","29"
"8/16/93","3/1/94","429.5","429.5","429.5","429.5","0","1"
"8/17/93","9/1/93","426","429.4","425.95","429.3","101","427"
"8/17/93","12/1/93","428.2","430.5","427.2","430.45","3","28"
"8/17/93","3/1/94","431.65","431.65","431.65","431.65","0","1"
"8/18/93","9/1/93","430","432.2","430","431.7","176","385"
"8/18/93","12/1/93","431.2","433.3","431.2","432.85","10","31"
"8/18/93","3/1/94","434.05","434.05","434.05","434.05","0","1"
"8/19/93","9/1/93","431.7","432.2","430.7","431.8","68","382"
"8/19/93","12/1/93","432","433","432","433","2","31"
"8/19/93","3/1/94","433.4","434.2","433.4","434.2","1","2"
"8/20/93","9/1/93","430.5","432.7","430.4","431.8","111","385"
"8/20/93","12/1/93","432.1","433.6","432.1","432.95","12","34"
"8/20/93","3/1/94","434.15","434.15","434.15","434.15","0","2"
"8/23/93","9/1/93","430.5","431.5","429.5","431.4","86","385"
"8/23/93","12/1/93","432","432.6","430.7","432.6","11","35"
"8/23/93","3/1/94","433.8","433.8","433.8","433.8","0","2"
"8/24/93","9/1/93","432","435.4","431.5","435.2","151","382"
"8/24/93","12/1/93","433","436.45","432.8","436.45","10","37"
"8/24/93","3/1/94","437.85","437.85","437.85","437.85","0","2"
"8/25/93","9/1/93","435.2","436.7","433.8","434.7","120","390"
"8/25/93","12/1/93","436.45","437.7","435","436.25","29","51"
"8/25/93","3/1/94","437.5","437.5","437.5","437.5","0","2"
"8/26/93","9/1/93","434.6","435.3","432.2","434.5","171","416"
"8/26/93","12/1/93","435.7","436.4","433.6","435.8","9","46"
"8/26/93","3/1/94","437.05","437.05","437.05","437.05","0","2"
"8/27/93","9/1/93","433.5","435.45","432.9","434.45","63","394"
"8/27/93","12/1/93","434.7","435.65","434.2","435.65","4","48"
"8/27/93","3/1/94","436.9","436.9","436.9","436.9","0","2"
"8/30/93","9/1/93","434.6","436.5","434.6","436.3","102","419"
"8/30/93","12/1/93","436.5","437.55","436.5","437.55","5","52"
"8/30/93","3/1/94","438.8","438.8","438.8","438.8","0","2"
"8/31/93","9/1/93","435.5","436.9","435.5","436.4","134","451"
"8/31/93","12/1/93","436.4","438","436.4","437.5","14","58"
"8/31/93","3/1/94","438.7","438.7","438.7","438.7","0","2"
"9/1/93","9/1/93","435.55","437.3","434.9","436.3","87","403"
"9/1/93","12/1/93","436.7","438.4","436.2","437.5","8","59"
"9/1/93","3/1/94","438.7","438.7","438.7","438.7","0","2"
"9/2/93","9/1/93","436.8","437.8","434.4","434.4","103","386"
"9/2/93","12/1/93","437.8","438.8","435.5","435.5","21","73"
"9/2/93","3/1/94","436.7","436.7","436.7","436.7","0","2"
"9/3/93","9/1/93","435","435.8","434.3","435.3","45","381"
"9/3/93","12/1/93","436","437","435.7","436.45","32","77"
"9/3/93","3/1/94","437.65","437.65","437.65","437.65","0","2"
"9/7/93","9/1/93","435.1","435.8","431.2","431.25","115","377"
"9/7/93","12/1/93","436.7","436.9","432.5","432.5","79","116"
"9/7/93","3/1/94","433.65","433.7","433.65","433.7","0","2"
"9/8/93","9/1/93","431.25","431.25","424.2","427.1","246","334"
"9/8/93","12/1/93","432.5","432.55","425.5","428.2","133","181"
"9/8/93","3/1/94","429.35","429.35","429.35","429.35","0","2"
"9/9/93","9/1/93","436.3","436.3","425.3","430.25","80","294"
"9/9/93","12/1/93","427","431.5","427","431.5","113","211"
"9/9/93","3/1/94","432.7","432.7","432.7","432.7","0","2"
"9/10/93","9/1/93","430.9","434.2","430.7","434.2","63","261"
"9/10/93","12/1/93","432.05","435.4","431.9","435.2","175","202"
"9/10/93","3/1/94","436.4","436.4","436.4","436.4","0","2"
"9/13/93","9/1/93","435.5","436.3","433.15","433.15","52","272"
"9/13/93","12/1/93","436.75","437.6","434.4","434.5","157","221"
"9/13/93","3/1/94","435.9","435.9","435.9","435.9","0","2"
"9/14/93","9/1/93","431.25","431.5","428.8","430.75","35","249"
"9/14/93","12/1/93","433.05","433.3","429.8","431.85","179","237"
"9/14/93","3/1/94","433.15","433.15","433.15","433.15","0","2"
"9/15/93","9/1/93","429","432.2","428.5","431.9","27","237"
"9/15/93","12/1/93","430.3","433.6","429.1","433.4","161","244"
"9/15/93","3/1/94","434.9","434.9","434.9","434.9","3","4"
"9/16/93","9/1/93","431.5","432","430.7","432","23","222"
"9/16/93","12/1/93","432.65","433.6","431.9","433.3","84","252"
"9/16/93","3/1/94","434.9","434.9","434.8","434.8","1","5"
"9/17/93","9/1/93","430.9","432.3","430.9","432.02","36","0"
"9/17/93","12/1/93","432.35","433.9","431.6","433.15","110","272"
"9/17/93","3/1/94","434.65","434.65","434.65","434.65","0","5"
"9/20/93","12/1/93","433.2","435.1","431.1","431.2","160","312"
"9/20/93","3/1/94","434.5","434.5","432.7","432.7","2","5"
"9/20/93","6/1/94","435.75","435.75","433.95","433.95","2","2"
"9/21/93","12/1/93","431.5","432","423.5","427.5","328","391"
"9/21/93","3/1/94","432.8","433.2","427","429","3","7"
"9/21/93","6/1/94","430.25","430.25","430.25","430.25","0","2"
"9/22/93","12/1/93","429.45","432.85","428.9","432.85","243","318"
"9/22/93","3/1/94","432","434.35","432","434.35","0","6"
"9/22/93","6/1/94","435.6","435.6","435.6","435.6","0","2"
"9/23/93","12/1/93","433.3","435.7","432.9","434.8","187","318"
"9/23/93","3/1/94","435.3","437.1","435.3","436.3","4","9"
"9/23/93","6/1/94","437.55","437.55","437.55","437.55","0","2"
"9/24/93","12/1/93","434.9","436","434.5","435.4","109","325"
"9/24/93","3/1/94","436.9","436.9","436.9","436.9","0","7"
"9/24/93","6/1/94","438.15","438.15","438.15","438.15","0","2"
"9/27/93","12/1/93","437","439.2","437","438.9","217","338"
"9/27/93","3/1/94","439.3","440.4","439.3","440.4","1","8"
"9/27/93","6/1/94","441.65","441.65","441.65","441.65","0","2"
"9/28/93","12/1/93","439","439","438.1","438.4","90","326"
"9/28/93","3/1/94","439.9","439.9","439.9","439.9","1","8"
"9/28/93","6/1/94","441.15","441.15","441.15","441.15","0","2"
"9/29/93","12/1/93","438.4","439.8","436.4","437.25","182","331"
"9/29/93","3/1/94","439.9","441.2","438","438.75","2","9"
"9/29/93","6/1/94","440","440","440","440","0","2"
"9/30/93","12/1/93","436.8","438.5","436.2","437.45","125","337"
"9/30/93","3/1/94","438.95","438.95","438.95","438.95","0","8"
"9/30/93","6/1/94","440.2","440.2","440.2","440.2","0","2"
"10/1/93","12/1/93","436.5","439.2","436.2","439","106","336"
"10/1/93","3/1/94","440.5","440.5","440.5","440.5","0","8"
"10/1/93","6/1/94","441.75","441.75","441.75","441.75","0","2"
"10/4/93","12/1/93","439","440.9","438.9","440.9","158","332"
"10/4/93","3/1/94","442.4","442.4","442.4","442.4","0","8"
"10/4/93","6/1/94","443.65","443.65","443.65","443.65","0","2"
"10/5/93","12/1/93","441.8","442.2","438.5","439.9","164","307"
"10/5/93","3/1/94","441.4","441.4","441.4","441.4","0","8"
"10/5/93","6/1/94","442.65","442.65","442.65","442.65","0","2"
"10/6/93","12/1/93","439.7","442.2","439.7","441","98","303"
"10/6/93","3/1/94","442.5","442.5","442.5","442.5","0","8"
"10/6/93","6/1/94","443.75","443.75","443.75","443.75","0","2"
"10/7/93","12/1/93","441.3","441.7","439.3","439.35","97","308"
"10/7/93","3/1/94","440.85","440.85","440.85","440.85","0","8"
"10/7/93","6/1/94","442.15","442.2","442.1","442.1","0","2"
"10/8/93","12/1/93","441.2","441.6","436","441","196","363"
"10/8/93","3/1/94","442.5","442.5","442.5","442.5","0","8"
"10/8/93","6/1/94","443.5","443.75","443.5","443.75","0","2"
"10/11/93","12/1/93","440.8","443","440.5","443","66","326"
"10/11/93","3/1/94","444.5","444.5","444.5","444.5","0","8"
"10/11/93","6/1/94","445.75","445.75","445.75","445.75","0","2"
"10/12/93","12/1/93","443.7","444","442.5","443.4","84","326"
"10/12/93","3/1/94","444.9","444.9","444.9","444.9","0","8"
"10/12/93","6/1/94","446.15","446.15","446.15","446.15","0","2"
"10/13/93","12/1/93","443.5","444.8","442.8","444","77","302"
"10/13/93","3/1/94","445.5","445.5","445.5","445.5","0","8"
"10/13/93","6/1/94","446.75","446.75","446.75","446.75","0","2"
"10/14/93","12/1/93","445.4","448","444.2","448","179","320"
"10/14/93","3/1/94","446.9","449.5","446.9","449.5","1","9"
"10/14/93","6/1/94","450.75","450.75","450.75","450.75","0","2"
"10/15/93","12/1/93","449.1","450.4","448.4","449.7","146","329"
"10/15/93","3/1/94","451.2","451.2","451.2","451.2","0","9"
"10/15/93","6/1/94","452.45","452.45","452.45","452.45","0","2"
"10/18/93","12/1/93","449.6","450.1","447","447.15","97","314"
"10/18/93","3/1/94","448.65","448.65","448.65","448.65","0","9"
"10/18/93","6/1/94","449.9","449.9","449.9","449.9","0","2"
"10/19/93","12/1/93","446.6","447.3","443.4","444.25","126","317"
"10/19/93","3/1/94","447.2","447.2","445.6","445.75","4","12"
"10/19/93","6/1/94","447","447","447","447","0","2"
"10/20/93","12/1/93","444.9","445.3","442.2","444","147","321"
"10/20/93","3/1/94","445.5","445.5","445.5","445.5","0","11"
"10/20/93","6/1/94","446.75","446.75","446.75","446.75","0","2"
"10/21/93","12/1/93","443.8","444.6","442.4","444.45","136","340"
"10/21/93","3/1/94","445.95","445.95","445.95","445.95","0","11"
"10/21/93","6/1/94","457.2","457.2","447.2","447.2","0","2"
"10/22/93","12/1/93","445","448.4","443","443.4","274","404"
"10/22/93","3/1/94","444.9","444.9","444.9","444.9","0","11"
"10/22/93","6/1/94","446.15","446.15","446.15","446.15","0","2"
"10/25/93","12/1/93","444.3","445.5","441.7","445.1","144","403"
"10/25/93","3/1/94","446.6","446.6","446.6","446.6","0","11"
"10/25/93","6/1/94","447.85","447.85","447.85","447.85","0","2"
"10/26/93","12/1/93","445.1","445.1","443.1","444.15","71","384"
"10/26/93","3/1/94","445.65","445.65","445.65","445.65","0","11"
"10/26/93","6/1/94","446.9","446.9","446.9","446.9","0","2"
"10/27/93","12/1/93","443.7","446.7","443.7","446.55","133","400"
"10/27/93","3/1/94","446.8","448.05","446.8","448.05","1","12"
"10/27/93","6/1/94","449.3","449.3","449.3","449.3","0","2"
"10/28/93","12/1/93","446","449","445.6","448","198","458"
"10/28/93","3/1/94","449.6","449.9","449","449.5","4","13"
"10/28/93","6/1/94","450.75","450.75","450.75","450.75","0","2"
"10/29/93","12/1/93","447.5","448.5","447.45","448.3","58","407"
"10/29/93","3/1/94","449.8","449.8","449.8","449.8","0","13"
"10/29/93","6/1/94","451.05","451.05","451.05","451.05","0","2"
"11/1/93","12/1/93","447.6","450.6","447.6","450.5","147","423"
"11/1/93","3/1/94","450.3","452","450.3","452","4","15"
"11/1/93","6/1/94","453.25","453.25","453.25","453.25","0","2"
"11/2/93","12/1/93","449.9","450.7","447.1","450.4","136","383"
"11/2/93","3/1/94","449.7","452.7","449.7","452.4","3","17"
"11/2/93","6/1/94","453.65","453.65","453.65","453.65","0","2"
"11/3/93","12/1/93","450.5","450.8","443.1","443.25","267","466"
"11/3/93","3/1/94","452.5","452.5","445.25","445.25","10","18"
"11/3/93","6/1/94","446.5","446.5","446.5","446.5","0","2"
"11/4/93","12/1/93","443.5","444","437","438.2","299","472"
"11/4/93","3/1/94","444.7","445.9","439.3","440.2","9","23"
"11/4/93","6/1/94","441.45","441.45","441.45","441.45","0","2"
"11/5/93","12/1/93","437.2","440","433","439.9","349","490"
"11/5/93","3/1/94","436.6","441.9","435.5","441.9","9","23"
"11/5/93","6/1/94","443.15","443.15","443.15","443.15","0","2"
"11/8/93","12/1/93","439.8","442.7","439.8","441.15","192","470"
"11/8/93","3/1/94","442.6","444.3","442","443.2","6","26"
"11/8/93","6/1/94","444.45","444.45","444.45","444.45","0","2"
"11/9/93","12/1/93","443.5","444.7","441.1","441.1","206","475"
"11/9/93","3/1/94","445.9","446.4","444","444.6","8","29"
"11/9/93","6/1/94","444.45","444.45","444.45","444.45","0","2"
"11/10/93","12/1/93","441.4","445.8","440.5","445.8","174","477"
"11/10/93","3/1/94","444","447.7","444","447.7","8","29"
"11/10/93","6/1/94","448.95","448.95","448.95","448.95","0","2"
"11/11/93","12/1/93","445.5","446.8","444.2","444.95","130","490"
"11/11/93","3/1/94","447.4","448.2","446.5","446.85","6","28"
"11/11/93","6/1/94","448.1","448.1","448.1","448.1","0","2"
"11/12/93","12/1/93","445.7","448.3","445.6","447.9","179","492"
"11/12/93","3/1/94","449.3","450.1","449","449.8","1","28"
"11/12/93","6/1/94","451.5","451.5","450.5","451.05","1","3"
"11/15/93","12/1/93","447.7","448.2","444.3","445.2","157","493"
"11/15/93","3/1/94","449.5","449.9","446.8","447.1","8","30"
"11/15/93","6/1/94","448.35","448.35","448.35","448.35","0","3"
"11/16/93","12/1/93","446.1","446.95","442.7","446.3","220","524"
"11/16/93","3/1/94","448.3","448.8","444.8","448.15","9","37"
"11/16/93","6/1/94","446.4","449.5","446.4","449.4","1","3"
"11/17/93","12/1/93","446.3","446.3","440.75","441","170","524"
"11/17/93","3/1/94","446.5","446.5","442.6","442.85","4","39"
"11/17/93","6/1/94","444.1","444.1","444.1","444.1","0","3"
"11/18/93","12/1/93","441","442.9","439","441.5","271","459"
"11/18/93","3/1/94","443","443.35","443","443.35","4","40"
"11/18/93","6/1/94","444.6","444.6","444.6","444.6","0","3"
"11/19/93","12/1/93","439.1","441.2","437.5","440.6","197","482"
"11/19/93","3/1/94","441.5","442.9","440","442.45","9","42"
"11/19/93","6/1/94","443.7","443.7","443.7","443.7","0","2"
"11/22/93","12/1/93","439.8","439.8","433.9","435.45","215","485"
"11/22/93","3/1/94","441.5","441.6","436.3","437.5","10","43"
"11/22/93","6/1/94","438.75","438.75","438.75","438.75","0","2"
"11/23/93","12/1/93","436.4","439.4","435","439.4","257","531"
"11/23/93","3/1/94","438.5","441.4","437","441.4","14","45"
"11/23/93","6/1/94","442.65","442.65","442.65","442.65","0","2"
"11/24/93","12/1/93","439.75","441.2","439.5","441.05","143","500"
"11/24/93","3/1/94","449.8","449.8","441.7","442.9","9","48"
"11/24/93","6/1/94","443.15","444.15","443.15","444.15","0","2"
"11/26/93","12/1/93","442","442","440.8","441","65","491"
"11/26/93","3/1/94","444","444.2","442.7","442.85","8","47"
"11/26/93","6/1/94","444.1","444.1","444.1","444.1","0","2"
"11/29/93","12/1/93","441.75","443.5","431.75","438.25","260","487"
"11/29/93","3/1/94","443.5","444.6","440","440","22","54"
"11/29/93","6/1/94","441.25","441.25","441.25","441.25","0","2"
"11/30/93","12/1/93","438","441.2","437.2","439.15","175","509"
"11/30/93","3/1/94","439.8","443","439.7","441.05","36","76"
"11/30/93","6/1/94","442.3","442.3","442.3","442.3","0","2"
"12/1/93","12/1/93","441","443.9","440.9","443.9","166","516"
"12/1/93","3/1/94","443","445.7","443","445.7","40","89"
"12/1/93","6/1/94","446.95","446.95","446.95","446.95","0","2"
"12/2/93","12/1/93","444.3","445","442.7","444.75","169","498"
"12/2/93","3/1/94","446.1","446.8","436","446.55","35","86"
"12/2/93","6/1/94","447.8","447.8","447.8","447.8","0","2"
"12/3/93","12/1/93","444.4","446.1","444.3","445.3","164","478"
"12/3/93","3/1/94","446.9","447.8","446.4","447","48","99"
"12/3/93","6/1/94","448.25","448.25","448.25","448.25","0","2"
"12/6/93","12/1/93","445.7","447.9","445.2","447.75","139","494"
"12/6/93","3/1/94","447.5","449.8","447.4","449.8","91","130"
"12/6/93","6/1/94","451.05","451.05","451.05","451.05","0","2"
"12/7/93","12/1/93","447","447.5","446.4","447.1","61","439"
"12/7/93","3/1/94","448.9","449.5","448.3","448.9","55","147"
"12/7/93","6/1/94","450.15","450.15","450.15","450.15","0","2"
"12/8/93","12/1/93","446.9","448.3","446","447.6","92","442"
"12/8/93","3/1/94","448.95","450.4","448.1","449.6","49","156"
"12/8/93","6/1/94","450.85","450.85","450.85","450.85","0","2"
"12/9/93","12/1/93","447.5","448.5","445.5","446","65","420"
"12/9/93","3/1/94","449.6","450.5","447.2","447.95","124","195"
"12/9/93","6/1/94","449.2","449.2","449.2","449.2","0","2"
"12/10/93","12/1/93","446.1","446.3","444.2","446","50","412"
"12/10/93","3/1/94","448.1","448.4","446.1","448.2","96","231"
"12/10/93","6/1/94","449.45","449.45","449.45","449.45","0","2"
"12/13/93","12/1/93","445.2","447.95","445","447.95","47","410"
"12/13/93","3/1/94","447.25","449.95","446.8","449.95","165","272"
"12/13/93","6/1/94","451.2","451.2","451.2","451.2","0","2"
"12/14/93","12/1/93","447.6","447.6","443.3","443.3","54","385"
"12/14/93","3/1/94","449.6","449.7","445.3","445.4","195","286"
"12/14/93","6/1/94","450.5","450.5","446.65","446.65","1","1"
"12/15/93","12/1/93","443.95","444.8","443.4","443.7","58","369"
"12/15/93","3/1/94","445.9","447.9","445.5","446.2","214","324"
"12/15/93","6/1/94","447.45","447.45","447.45","447.45","0","1"
"12/16/93","12/1/93","444.2","445.4","444","445","36","353"
"12/16/93","3/1/94","447.2","447.9","446.6","447.7","146","337"
"12/16/93","6/1/94","449","449","448.95","448.95","1","1"
"12/17/93","12/1/93","445.9","448.7","445.3","448.46","37","0"
"12/17/93","3/1/94","448.4","452.1","448.3","451.6","276","415"
"12/17/93","6/1/94","452.85","452.85","452.85","452.85","0","1"
"12/20/93","3/1/94","452.2","453.5","451.9","452.5","125","381"
"12/20/93","6/1/94","453.75","453.75","453.75","453.75","0","1"
"12/21/93","3/1/94","452.2","452.2","449.1","449.85","148","382"
"12/21/93","6/1/94","451","451.6","451","451.1","2","3"
"12/22/93","3/1/94","450.3","450.6","448.7","450.1","168","401"
"12/22/93","6/1/94","450.8","451.8","450.3","451.35","3","3"
"12/22/93","9/1/94","452.35","453","452","452.95","1","1"
"12/23/93","3/1/94","449.5","452.3","449.5","451.3","98","413"
"12/23/93","6/1/94","452.55","452.55","452.55","452.55","0","3"
"12/23/93","9/1/94","454.15","454.15","454.15","454.15","0","1"
"12/27/93","3/1/94","452.3","454.55","452.1","454.25","142","400"
"12/27/93","6/1/94","454.9","455.5","454.9","455.5","1","4"
"12/27/93","9/1/94","457.1","457.1","457.1","457.1","0","1"
"12/28/93","3/1/94","453.8","456.3","453.6","456.15","157","411"
"12/28/93","6/1/94","457.45","457.45","457","457.4","2","5"
"12/28/93","9/1/94","459","459","459","459","0","1"
"12/29/93","3/1/94","456.5","458.4","455.8","458.35","150","393"
"12/29/93","6/1/94","459.6","459.6","459.6","459.6","0","5"
"12/29/93","9/1/94","461.2","461.2","461.2","461.2","0","1"
"12/30/93","3/1/94","457.8","459.1","456.7","458.9","153","397"
"12/30/93","6/1/94","460.4","460.4","460.4","460.4","0","5"
"12/30/93","9/1/94","462","462","462","462","0","1"
"12/31/93","3/1/94","459.3","460.4","456.3","456.3","168","402"
"12/31/93","6/1/94","460.1","461.8","457.8","457.8","1","4"
"12/31/93","9/1/94","459.4","459.4","459.4","459.4","0","1"