"1/3/95","3/1/95","454.6","456.2","453.5","456","136","630"
"1/3/95","6/1/95","458.5","460.3","458.5","460.2","1","6"
"1/3/95","9/1/95","464.9","464.9","464.9","464.9","0","1"
"1/4/95","3/1/95","457","458.4","454.5","457.3","147","630"
"1/4/95","6/1/95","461.5","461.5","461.5","461.5","0","6"
"1/4/95","9/1/95","466.2","466.2","466.2","466.2","0","1"
"1/5/95","3/1/95","456.7","457.6","455.7","456.2","111","638"
"1/5/95","6/1/95","460.4","460.4","460.4","460.4","0","6"
"1/5/95","9/1/95","465.1","465.1","465.1","465.1","0","1"
"1/6/95","3/1/95","456.2","458.95","454.9","455.75","211","667"
"1/6/95","6/1/95","460","462.8","459.95","459.95","1","7"
"1/6/95","9/1/95","464.65","464.65","464.65","464.65","0","1"
"1/9/95","3/1/95","455.6","457.4","454.8","456.6","96","672"
"1/9/95","6/1/95","460.8","460.8","460.8","460.8","0","7"
"1/9/95","9/1/95","465.5","465.5","465.5","465.5","0","1"
"1/10/95","3/1/95","457.4","460","456.1","456.3","192","700"
"1/10/95","6/1/95","463","463.9","460.5","460.5","2","7"
"1/10/95","9/1/95","465.2","465.2","465.2","465.2","0","1"
"1/11/95","3/1/95","457.3","458.1","452.5","455.6","260","704"
"1/11/95","6/1/95","457.8","459.8","456.4","459.8","2","9"
"1/11/95","9/1/95","464.5","464.5","464.5","464.5","0","1"
"1/12/95","3/1/95","454.75","455.5","452.55","455.4","136","708"
"1/12/95","6/1/95","459.6","459.6","459.6","459.6","0","9"
"1/12/95","9/1/95","464.3","464.3","464.3","464.3","0","1"
"1/13/95","3/1/95","457.4","460.9","455.7","460.7","221","653"
"1/13/95","6/1/95","461.7","464.9","461.7","464.9","2","8"
"1/13/95","9/1/95","469.6","469.6","469.6","469.6","0","1"
"1/16/95","3/1/95","460.8","463.7","460.7","463.3","215","642"
"1/16/95","6/1/95","465.1","467.5","465.1","467.5","1","9"
"1/16/95","9/1/95","472.2","472.2","472.2","472.2","0","1"
"1/17/95","3/1/95","462.8","464.6","461.7","464.4","139","655"
"1/17/95","6/1/95","468.3","468.3","468.3","468.3","1","10"
"1/17/95","9/1/95","473","473","473","473","1","1"
"1/18/95","3/1/95","464","464.3","462","463.05","154","662"
"1/18/95","6/1/95","467.1","467.1","467.1","467.1","1","10"
"1/18/95","9/1/95","471.8","471.8","471.8","471.8","0","1"
"1/19/95","3/1/95","461.7","462.2","460.3","460.35","194","669"
"1/19/95","6/1/95","465.2","465.4","464.35","464.35","2","11"
"1/19/95","9/1/95","469.05","469.05","469.05","469.05","0","1"
"1/20/95","3/1/95","459.5","459.9","456.6","457.5","196","690"
"1/20/95","6/1/95","462","462","461.2","461.5","3","9"
"1/20/95","9/1/95","466.2","466.2","466.2","466.2","0","0"
"1/23/95","3/1/95","454.3","457.4","453.2","457.4","227","679"
"1/23/95","6/1/95","457.5","461.4","457.5","461.4","2","11"
"1/23/95","9/1/95","466.1","466.1","466.1","466.1","",""
"1/24/95","3/1/95","456.75","458.7","456.4","458.5","151","670"
"1/24/95","6/1/95","462.5","462.5","462.5","462.5","0","11"
"1/24/95","9/1/95","467.2","467.2","467.2","467.2","",""
"1/25/95","3/1/95","457","460.8","455.8","458.5","236","675"
"1/25/95","6/1/95","462.5","462.5","462.5","462.5","0","11"
"1/25/95","9/1/95","467.2","467.2","467.2","467.2","",""
"1/26/95","3/1/95","458.1","459.25","455.7","457.95","141","653"
"1/26/95","6/1/95","461.95","461.95","461.95","461.95","0","11"
"1/26/95","9/1/95","466.65","466.65","466.65","466.65","",""
"1/27/95","3/1/95","460","460.6","456.3","456.5","175","669"
"1/27/95","6/1/95","460.5","460.5","460.5","460.5","0","11"
"1/27/95","9/1/95","465.2","465.2","465.2","465.2","",""
"1/30/95","3/1/95","456.2","457.2","453","453.1","170","688"
"1/30/95","6/1/95","457","457","457","457","0","11"
"1/30/95","9/1/95","461.5","461.5","461.5","461.5","",""
"1/31/95","3/1/95","453","455.7","452.5","455.2","161","687"
"1/31/95","6/1/95","459","459.1","459","459.1","1","12"
"1/31/95","9/1/95","463.6","463.6","463.6","463.6","",""
"2/1/95","3/1/95","456.2","457.8","454","455.7","212","709"
"2/1/95","6/1/95","459.6","459.6","459.6","459.6","0","12"
"2/1/95","9/1/95","464.1","464.1","464.1","464.1","",""
"2/2/95","3/1/95","455.8","460.3","455.2","459.8","159","724"
"2/2/95","6/1/95","460.3","463.7","460.3","463.7","3","15"
"2/2/95","9/1/95","468.2","468.2","468.2","468.2","",""
"2/3/95","3/1/95","461.8","465.7","461.7","464.6","295","814"
"2/3/95","6/1/95","466","469.5","466","468.3","6","18"
"2/3/95","9/1/95","472.8","472.8","472.8","472.8","",""
"2/6/95","3/1/95","464.1","466.5","463.8","465.6","149","783"
"2/6/95","6/1/95","467.8","469.7","467.8","469.1","6","19"
"2/6/95","9/1/95","473.6","473.6","473.6","473.6","",""
"2/7/95","3/1/95","466.8","467.1","464.8","467.05","168","737"
"2/7/95","6/1/95","470.55","470.55","470.55","470.55","0","19"
"2/7/95","9/1/95","475.05","475.05","475.05","475.05","",""
"2/8/95","3/1/95","466.4","468.4","466","466.6","147","762"
"2/8/95","6/1/95","470.1","470.1","470.1","470.1","1","19"
"2/8/95","9/1/95","474.6","474.6","474.6","474.6","",""
"2/9/95","3/1/95","466.8","468.7","466.6","468","127","741"
"2/9/95","6/1/95","470.7","471.6","470.6","471.6","3","21"
"2/9/95","9/1/95","476.1","476.1","476.1","476.1","",""
"2/10/95","3/1/95","467.6","470.8","467.3","470.8","134","746"
"2/10/95","6/1/95","470.9","474.3","470.9","474.3","1","21"
"2/10/95","9/1/95","476.3","478.8","476.3","478.8","1","1"
"2/13/95","3/1/95","470.6","471.5","469.9","470.6","144","743"
"2/13/95","6/1/95","474.1","474.1","474.1","474.1","4","25"
"2/13/95","9/1/95","478.6","478.6","478.6","478.6","0","1"
"2/14/95","3/1/95","471.5","471.6","468.2","469.9","181","743"
"2/14/95","6/1/95","472.2","473.6","472.2","473.4","3","28"
"2/14/95","9/1/95","477.9","477.9","477.9","477.9","0","1"
"2/15/95","3/1/95","470.2","473.9","468.7","473.75","212","763"
"2/15/95","6/1/95","476","477.55","475.9","477.55","8","31"
"2/15/95","9/1/95","482.2","482.2","482.2","482.2","0","1"
"2/16/95","3/1/95","473.3","473.5","469.8","471.8","157","769"
"2/16/95","6/1/95","473.8","475.9","473.8","475.9","14","39"
"2/16/95","9/1/95","480.45","480.45","480.45","480.45","0","1"
"2/17/95","3/1/95","471.2","471.2","468.5","469.1","150","797"
"2/17/95","6/1/95","472.2","473.6","472.2","473","3","41"
"2/17/95","9/1/95","477.55","477.55","477.55","477.55","0","1"
"2/21/95","3/1/95","469.1","469.5","468","468.5","125","749"
"2/21/95","6/1/95","472.8","472.8","472","472.35","4","42"
"2/21/95","9/1/95","476.9","476.9","476.9","476.9","0","1"
"2/22/95","3/1/95","468.6","471.5","468.5","471.25","156","698"
"2/22/95","6/1/95","473.7","475.5","473.3","475.15","45","74"
"2/22/95","9/1/95","478.5","479.6","478.5","479.6","2","3"
"2/23/95","3/1/95","472.6","475.3","472.3","473.45","257","730"
"2/23/95","6/1/95","476.7","479","476.5","477.35","17","75"
"2/23/95","9/1/95","481.8","481.8","481.8","481.8","0","3"
"2/24/95","3/1/95","473","473.3","470.9","472.55","142","738"
"2/24/95","6/1/95","476.6","476.6","474.6","476.45","36","101"
"2/24/95","9/1/95","480.9","480.9","480.9","480.9","0","3"
"2/27/95","3/1/95","471","472.5","467.5","468.7","238","713"
"2/27/95","6/1/95","474.7","476.3","471.3","472.55","50","131"
"2/27/95","9/1/95","477","477","477","477","0","3"
"2/28/95","3/1/95","468.7","473.9","468.5","473.85","188","682"
"2/28/95","6/1/95","472.3","477.8","472.3","477.75","65","168"
"2/28/95","9/1/95","482.25","482.25","482.25","482.25","0","3"
"3/1/95","3/1/95","473.9","474.8","470.5","470.55","201","653"
"3/1/95","6/1/95","477.6","478.5","474.1","474.2","27","160"
"3/1/95","9/1/95","482","482","478.7","478.7","1","4"
"3/2/95","3/1/95","470.4","472.3","469.1","472.25","159","647"
"3/2/95","6/1/95","474","475.75","472.8","475.75","74","211"
"3/2/95","9/1/95","480.25","480.25","480.25","480.25","0","4"
"3/3/95","3/1/95","470.5","472.7","468.8","472.3","179","635"
"3/3/95","6/1/95","474","476.2","472.7","475.9","55","181"
"3/3/95","9/1/95","480.4","480.4","480.4","480.4","0","4"
"3/6/95","3/1/95","469","471.5","467.2","470.75","164","639"
"3/6/95","6/1/95","472.2","475","470.6","474.35","150","271"
"3/6/95","9/1/95","478.75","478.75","478.75","478.75","0","4"
"3/7/95","3/1/95","468.8","469.8","463.7","465.55","247","643"
"3/7/95","6/1/95","472.4","473.2","466.7","468.75","139","349"
"3/7/95","9/1/95","473.15","473.15","473.15","473.15","0","4"
"3/8/95","3/1/95","466.8","467.9","465.4","466.85","101","601"
"3/8/95","6/1/95","470.2","471.4","468.9","470.05","130","333"
"3/8/95","9/1/95","474.45","474.45","474.45","474.45","0","4"
"3/9/95","3/1/95","467","467.9","466.5","467.3","57","572"
"3/9/95","6/1/95","470.4","471.4","467.3","470.3","87","341"
"3/9/95","9/1/95","474.6","474.6","474.6","474.6","0","4"
"3/10/95","3/1/95","468.6","473","467.7","472.2","109","569"
"3/10/95","6/1/95","471.8","476.5","470.8","475.6","303","458"
"3/10/95","9/1/95","479.6","479.95","479.6","479.95","2","6"
"3/13/95","3/1/95","471.5","472.5","470.8","470.8","83","526"
"3/13/95","6/1/95","474.8","476.1","474.1","474.25","223","501"
"3/13/95","9/1/95","479.3","479.3","478.5","478.5","2","8"
"3/14/95","3/1/95","472.4","473.8","472.4","473.6","45","507"
"3/14/95","6/1/95","475.7","477.1","475.5","476.65","173","521"
"3/14/95","9/1/95","480.5","481","480.5","481","2","10"
"3/15/95","3/1/95","473.2","473.5","471.5","472.65","37","459"
"3/15/95","6/1/95","476.3","476.6","474.6","475.75","181","574"
"3/15/95","9/1/95","480.1","480.1","480.1","480.1","0","10"
"3/16/95","3/1/95","473","475.4","473","474.7","86","453"
"3/16/95","6/1/95","475.4","478.95","475.4","478.15","239","659"
"3/16/95","9/1/95","483.1","483.1","483.1","483.1","3","10"
"3/16/95","12/1/95","487.3","487.3","487.3","487.3","1","1"
"3/17/95","3/1/95","474.3","475.4","473","473.55","75","0"
"3/17/95","6/1/95","477.6","478.5","476.1","476.7","263","791"
"3/17/95","9/1/95","480.2","481.3","480.2","481.05","1","11"
"3/17/95","12/1/95","485.25","485.25","485.25","485.25","0","1"
"3/20/95","6/1/95","476.6","477.8","475.8","476.8","122","766"
"3/20/95","9/1/95","480.7","481.3","480","481.15","4","13"
"3/20/95","12/1/95","485.35","485.35","485.35","485.35","0","1"
"3/21/95","6/1/95","476","479.25","473.6","474.9","269","822"
"3/21/95","9/1/95","481.7","481.7","478.5","479.25","1","13"
"3/21/95","12/1/95","483.45","483.45","483.45","483.45","0","1"
"3/22/95","6/1/95","474.4","474.7","472.5","474.2","",""
"3/22/95","9/1/95","477.4","478.4","477.4","478.35","1","13"
"3/22/95","12/1/95","482.55","482.55","482.55","482.55","0","1"
"3/23/95","6/1/95","473.3","476.5","472.7","475.05","268","892"
"3/23/95","9/1/95","479.2","479.2","479.2","479.2","0","13"
"3/23/95","12/1/95","482.55","483.5","482.5","483.4","1","2"
"3/24/95","6/1/95","476.3","479.6","476.2","479.4","342","915"
"3/24/95","9/1/95","482.25","483.5","481.9","483.5","2","15"
"3/24/95","12/1/95","487.7","487.7","487.7","487.7","0","2"
"3/27/95","6/1/95","480.3","482.3","479.1","482.2","270","925"
"3/27/95","9/1/95","485.2","486.1","485.2","486.1","1","15"
"3/27/95","12/1/95","487.7","490.2","487.3","490.2","2","3"
"3/28/95","6/1/95","481.2","481.9","479.8","481.6","309","971"
"3/28/95","9/1/95","484.6","485.5","484.6","485.5","4","16"
"3/28/95","12/1/95","489.7","489.7","489.7","489.7","0","3"
"3/29/95","6/1/95","481.3","488.2","478.5","481.75","420","999"
"3/29/95","9/1/95","485.3","489.6","483","485.85","7","21"
"3/29/95","12/1/95","489.5","493.5","488.2","490.05","4","7"
"3/30/95","6/1/95","483.4","485","480.6","484.6","260","975"
"3/30/95","9/1/95","487.5","488.5","485","488.5","2","21"
"3/30/95","12/1/95","492.7","492.7","492.7","492.7","0","7"
"3/31/95","6/1/95","481.7","484.4","475.5","483.25","580","1194"
"3/31/95","9/1/95","484","487.5","484","487.4","2","23"
"3/31/95","12/1/95","491.6","491.6","491.6","491.6","0","7"
"4/3/95","6/1/95","482.7","484.2","481.9","483.65","142","1034"
"4/3/95","9/1/95","487.2","487.2","487.2","487.2","2","25"
"4/3/95","12/1/95","491.4","491.4","491.4","491.4","0","7"
"4/4/95","6/1/95","484.3","486.9","484","485.8","322","1094"
"4/4/95","9/1/95","490.1","490.1","489.5","489.95","1","24"
"4/4/95","12/1/95","494.15","494.15","494.15","494.15","0","7"
"4/5/95","6/1/95","485.4","487.2","484.2","487.2","159","1002"
"4/5/95","9/1/95","489.5","491.3","489.45","491.3","6","25"
"4/5/95","12/1/95","495.5","495.5","495.5","495.5","0","7"
"4/6/95","6/1/95","487.8","488.5","486","487.3","181","995"
"4/6/95","9/1/95","492","492","490","491.45","4","27"
"4/6/95","12/1/95","495.65","495.65","495.65","495.65","1","7"
"4/7/95","6/1/95","488","488.5","484.3","486.35","223","1016"
"4/7/95","9/1/95","490.5","490.5","490.5","490.5","0","27"
"4/7/95","12/1/95","495","495","495","495","0","7"
"4/10/95","6/1/95","485.7","489.3","485.1","489.3","175","1019"
"4/10/95","9/1/95","490","493.45","490","493.45","1","27"
"4/10/95","12/1/95","497.95","497.95","497.95","497.95","0","7"
"4/11/95","6/1/95","491.5","491.5","486.6","488.55","223","1019"
"4/11/95","9/1/95","495","495","490.9","492.7","5","30"
"4/11/95","12/1/95","497.2","497.2","497.2","497.2","0","7"
"4/12/95","6/1/95","489.4","490.8","487.5","490.7","180","1017"
"4/12/95","9/1/95","494.85","494.85","494.85","494.85","0","27"
"4/12/95","12/1/95","499.35","499.35","499.35","499.35","0","7"
"4/13/95","6/1/95","491","492.8","491","492.1","221","1035"
"4/13/95","9/1/95","496.25","496.25","496.25","496.25","0","27"
"4/13/95","12/1/95","500.5","500.5","500.5","500.5","1","8"
"4/17/95","6/1/95","492.9","493.9","487.8","488.9","287","1055"
"4/17/95","9/1/95","497.5","497.8","492.5","493.05","6","29"
"4/17/95","12/1/95","497.55","497.55","497.55","497.55","0","8"
"4/18/95","6/1/95","489.8","490","485.9","487.6","229","1068"
"4/18/95","9/1/95","491.65","491.65","491.65","491.65","0","28"
"4/18/95","12/1/95","496.15","496.15","496.15","496.15","0","8"
"4/19/95","6/1/95","487.5","488","482.6","485.3","262","1051"
"4/19/95","9/1/95","492.2","492.2","486.6","489.35","7","34"
"4/19/95","12/1/95","493.85","493.85","493.85","493.85","0","8"
"4/20/95","6/1/95","486.3","487.7","484.4","486.45","187","1043"
"4/20/95","9/1/95","489.4","490.9","488.9","490.5","3","30"
"4/20/95","12/1/95","495","495","495","495","0","8"
"4/21/95","6/1/95","486.8","489","486.5","488.8","191","1058"
"4/21/95","9/1/95","490.9","492.85","490.9","492.85","3","28"
"4/21/95","12/1/95","496.5","496.5","496.5","496.5","1","9"
"4/24/95","6/1/95","488.4","492.8","488","492.65","324","1193"
"4/24/95","9/1/95","496","496.8","496","496.7","1","28"
"4/24/95","12/1/95","499.75","500.5","499.75","500.5","1","10"
"4/25/95","6/1/95","492.5","493.5","491.2","491.4","238","1139"
"4/25/95","9/1/95","495.45","495.45","495.45","495.45","0","28"
"4/25/95","12/1/95","499.95","499.95","499.95","499.95","0","10"
"4/26/95","6/1/95","491.7","493.8","490.1","493.3","126","1164"
"4/26/95","9/1/95","497.45","497.45","497.45","497.45","0","28"
"4/26/95","12/1/95","501.95","501.95","501.95","501.95","0","10"
"4/27/95","6/1/95","492.8","495.5","492.3","494.75","206","1173"
"4/27/95","9/1/95","497.9","499","497.9","498.9","1","29"
"4/27/95","12/1/95","501.2","503.5","501.2","503.4","1","10"
"4/28/95","6/1/95","494.8","496.3","491.3","495.4","341","1206"
"4/28/95","9/1/95","499.2","500","499.2","499.55","3","30"
"4/28/95","12/1/95","504.05","504.05","504.05","504.05","0","10"
"5/1/95","6/1/95","495.2","495.7","493.2","494.75","140","1194"
"5/1/95","9/1/95","499.9","499.9","498.2","498.9","6","30"
"5/1/95","12/1/95","504.5","504.5","504.5","504.5","5","8"
"5/2/95","6/1/95","494.6","496.4","493.7","495.7","166","1155"
"5/2/95","9/1/95","499.85","499.85","499.85","499.85","0","27"
"5/2/95","12/1/95","504.35","504.35","504.35","504.35","0","3"
"5/3/95","6/1/95","496.5","499.6","496.2","499.1","331","1218"
"5/3/95","9/1/95","501.3","503.5","500.6","503.25","9","33"
"5/3/95","12/1/95","507.75","507.75","507.75","507.75","0","3"
"5/4/95","6/1/95","500.2","502.65","495.2","496.85","475","1164"
"5/4/95","9/1/95","504","504.1","500","501","13","34"
"5/4/95","12/1/95","508.5","508.75","504.5","505.5","3","6"
"5/5/95","6/1/95","498.5","498.5","493.7","495.4","333","1167"
"5/5/95","9/1/95","502.6","502.6","497.8","499.55","19","41"
"5/5/95","12/1/95","505.75","505.75","502.5","504.05","2","6"
"5/8/95","6/1/95","495.4","500.1","494.8","499.2","311","1164"
"5/8/95","9/1/95","500.4","503.8","500.4","503.35","6","45"
"5/8/95","12/1/95","507.85","507.85","507.85","507.85","0","6"
"5/9/95","6/1/95","500.2","501.5","497.4","499.1","248","1086"
"5/9/95","9/1/95","505.5","505.5","501.4","503.25","4","47"
"5/9/95","12/1/95","509","509.25","507","507.75","2","7"
"5/10/95","6/1/95","500.7","500.8","497.6","499.1","146","1043"
"5/10/95","9/1/95","503.6","503.6","501.7","503","4","50"
"5/10/95","12/1/95","507.5","507.5","507.5","507.5","0","7"
"5/11/95","6/1/95","499.2","501.7","497.7","501.3","190","1047"
"5/11/95","9/1/95","503.5","505.4","503.5","505.4","5","49"
"5/11/95","12/1/95","509.9","509.9","509.9","509.9","0","7"
"5/12/95","6/1/95","499.8","504","499.4","503.4","207","1039"
"5/12/95","9/1/95","503.8","507.8","503.8","507.5","7","45"
"5/12/95","12/1/95","510.75","512","510.75","512","3","8"
"5/15/95","6/1/95","504.3","507.5","503.5","507.5","229","1015"
"5/15/95","9/1/95","508.5","511.6","507.6","511.6","5","42"
"5/15/95","12/1/95","516.1","516.1","516.1","516.1","0","8"
"5/16/95","6/1/95","507.4","509.3","506.2","508.1","304","990"
"5/16/95","9/1/95","511.1","513.4","511","512.35","5","44"
"5/16/95","12/1/95","516.7","516.7","516.7","516.7","0","11"
"5/17/95","6/1/95","508.6","508.7","505.5","506.4","235","988"
"5/17/95","9/1/95","511.1","512","510.2","510.6","4","48"
"5/17/95","12/1/95","514.95","514.95","514.95","514.95","0","11"
"5/18/95","6/1/95","505.5","505.8","498.8","499","451","1082"
"5/18/95","9/1/95","508.5","509","503.2","503.2","29","58"
"5/18/95","12/1/95","507.55","507.55","507.55","507.55","0","11"
"5/19/95","6/1/95","498","501.6","497","501.45","337","1030"
"5/19/95","9/1/95","502","505.9","501.5","505.9","29","81"
"5/19/95","12/1/95","508.55","510.25","508.55","510.25","2","13"
"5/22/95","6/1/95","503.2","506.3","503.1","506.3","313","1034"
"5/22/95","9/1/95","507.8","510.65","507.4","510.65","21","86"
"5/22/95","12/1/95","513.5","515","513.5","515","2","15"
"5/23/95","6/1/95","507.1","509.2","506.1","509.1","294","991"
"5/23/95","9/1/95","511.3","513.45","510.5","513.45","34","107"
"5/23/95","12/1/95","514.5","517.8","514.5","517.8","1","16"
"5/24/95","6/1/95","509.7","511.2","504.5","507.6","337","1003"
"5/24/95","9/1/95","515","515","509.2","511.95","37","113"
"5/24/95","12/1/95","516.3","516.3","516.3","516.3","0","16"
"5/25/95","6/1/95","506.7","508.3","504.5","507.55","261","916"
"5/25/95","9/1/95","511","512.2","508.6","511.9","14","115"
"5/25/95","12/1/95","515.3","516.5","513.1","516.25","1","17"
"5/26/95","6/1/95","506.25","506.25","500.8","503.1","224","983"
"5/26/95","9/1/95","510.5","510.5","505.1","507.45","61","144"
"5/26/95","12/1/95","511.3","511.8","511.3","511.8","1","18"
"5/30/95","6/1/95","504.6","505.8","500.8","502.5","243","911"
"5/30/95","9/1/95","509","509.8","505","506.9","22","154"
"5/30/95","12/1/95","511.25","511.25","511.25","511.25","0","18"
"5/31/95","6/1/95","502.8","508.3","500","507","291","912"
"5/31/95","9/1/95","507.1","512.5","504.3","511.3","46","150"
"5/31/95","12/1/95","515","516.5","515","515.65","3","19"
"6/1/95","6/1/95","507.7","509.5","505.4","507.8","258","915"
"6/1/95","9/1/95","512.5","513.65","510.4","512.5","80","174"
"6/1/95","12/1/95","517","517","516.1","516.85","2","21"
"6/2/95","6/1/95","505.5","509.5","503","507.5","289","861"
"6/2/95","9/1/95","509.5","513.5","507.4","511.8","81","199"
"6/2/95","12/1/95","516.15","516.15","516.15","516.15","0","21"
"6/5/95","6/1/95","508","513.5","507.6","511.9","305","939"
"6/5/95","9/1/95","512.4","518","512","516.2","94","213"
"6/5/95","12/1/95","519.6","522","519.6","520.55","4","25"
"6/6/95","6/1/95","511.3","513.4","511","511.2","198","914"
"6/6/95","9/1/95","515.5","517.7","515","515.2","70","238"
"6/6/95","12/1/95","521.8","521.8","519.55","519.55","1","25"
"6/7/95","6/1/95","510.8","511.5","508.9","509.8","137","825"
"6/7/95","9/1/95","514.8","515.5","512.9","514.1","77","260"
"6/7/95","12/1/95","518","519","518","518.45","1","26"
"6/8/95","6/1/95","509.25","511.1","509.1","510.3","103","793"
"6/8/95","9/1/95","513.5","515.5","513.4","513.9","106","284"
"6/8/95","12/1/95","518.25","518.25","518.25","518.25","0","26"
"6/9/95","6/1/95","509.3","509.7","504.9","507.4","158","783"
"6/9/95","9/1/95","513.7","514","509","511.8","",""
"6/9/95","12/1/95","515.2","515.2","512.5","515.2","6","30"
"6/12/95","6/1/95","507.7","510.4","507.7","509.6","112","774"
"6/12/95","9/1/95","512.2","515","512.2","513.9","235","371"
"6/12/95","12/1/95","516.2","517.8","516.2","517.8","6","36"
"6/13/95","6/1/95","511","513.8","510.6","513.4","104","762"
"6/13/95","9/1/95","515.3","517.8","514.8","517.45","260","433"
"6/13/95","12/1/95","518.9","521.35","518.9","521.35","1","36"
"6/14/95","6/1/95","512.7","513.8","511.3","513","207","764"
"6/14/95","9/1/95","516.7","517.8","515.3","516.8","302","513"
"6/14/95","12/1/95","520.7","521","520.2","520.6","5","41"
"6/15/95","6/1/95","513.2","515.2","512.5","514.6","141","692"
"6/15/95","9/1/95","517","519.2","516.35","518.5","248","581"
"6/15/95","12/1/95","522.4","522.4","522.4","522.4","0","41"
"6/16/95","6/1/95","514.5","515.9","514.3","515.84","108","0"
"6/16/95","9/1/95","518.3","520","518.2","519.45","243","620"
"6/16/95","12/1/95","523.35","523.35","523.35","523.35","8","47"
"6/19/95","9/1/95","520.8","524","520.4","523.85","287","695"
"6/19/95","12/1/95","524","527.75","524","527.75","5","48"
"6/20/95","9/1/95","522.8","523.4","521.3","522.55","164","687"
"6/20/95","12/1/95","526.25","526.45","526.25","526.45","1","48"
"6/20/95","3/1/96","531.2","531.2","531.2","531.2","1","1"
"6/21/95","9/1/95","523.3","523.9","522","522.4","165","679"
"6/21/95","12/1/95","527","527.4","526.3","526.3","4","51"
"6/21/95","3/1/96","531.05","531.05","531.05","531.05","0","1"
"6/22/95","9/1/95","523.5","527.7","523.1","527.15","316","601"
"6/22/95","12/1/95","531.4","531.5","530.7","531.05","1","50"
"6/22/95","3/1/96","535.8","535.8","535.8","535.8","0","1"
"6/23/95","9/1/95","526.4","527","524.6","526.8","197","714"
"6/23/95","12/1/95","530.7","530.7","530.7","530.7","28","68"
"6/23/95","3/1/96","535.45","535.45","535.45","535.45","0","1"
"6/26/95","9/1/95","525.5","526.1","519.7","519.8","249","803"
"6/26/95","12/1/95","523.7","523.7","523.7","523.7","0","68"
"6/26/95","3/1/96","528.45","528.45","528.45","528.45","0","1"
"6/27/95","9/1/95","520.2","523.4","518.8","519.75","335","763"
"6/27/95","12/1/95","523.8","527.3","523","523.65","3","69"
"6/27/95","3/1/96","528.4","528.4","528.4","528.4","0","1"
"6/28/95","9/1/95","520.3","522.6","517.9","521.7","323","769"
"6/28/95","12/1/95","521.5","525.6","521.5","525.6","27","96"
"6/28/95","3/1/96","530.35","530.35","530.35","530.35","0","0"
"6/29/95","9/1/95","521.5","522.9","518.9","522.3","218","663"
"6/29/95","12/1/95","525.8","526.2","525.8","526.2","1","96"
"6/29/95","3/1/96","530.95","530.95","530.95","530.95","0","1"
"6/30/95","9/1/95","522.8","524.8","522.5","522.9","180","681"
"6/30/95","12/1/95","526.8","526.8","526.8","526.8","0","95"
"6/30/95","3/1/96","531.55","531.55","531.55","531.55","0","1"
"7/3/95","9/1/95","523.8","525.6","523","525","53","636"
"7/3/95","12/1/95","527","529","527","528.9","2","96"
"7/3/95","3/1/96","532.8","532.8","532.8","532.8","0","1"
"7/5/95","9/1/95","525.7","528.5","525.5","527.05","179","647"
"7/5/95","12/1/95","530.95","530.95","530.95","530.95","0","93"
"7/5/95","3/1/96","534.85","534.85","534.85","534.85","0","1"
"7/6/95","9/1/95","526.8","532.8","526.5","532.2","283","725"
"7/6/95","12/1/95","536.1","536.1","536.1","536.1","0","92"
"7/6/95","3/1/96","540","540","540","540","0","1"
"7/7/95","9/1/95","531.8","537.9","531.5","537.7","363","645"
"7/7/95","12/1/95","535.8","541.6","535.8","541.6","4","91"
"7/7/95","3/1/96","545.5","545.5","545.5","545.5","0","1"
"7/10/95","9/1/95","538.2","541.5","537.9","541.2","309","660"
"7/10/95","12/1/95","543.2","545.1","541.1","545.1","3","90"
"7/10/95","3/1/96","549","549","549","549","0","1"
"7/11/95","9/1/95","540.5","540.5","537.1","538.1","244","631"
"7/11/95","12/1/95","543","544.2","541.7","542.1","9","94"
"7/11/95","3/1/96","546","546","546","546","0","1"
"7/12/95","9/1/95","538.5","544.9","538.3","543.95","304","687"
"7/12/95","12/1/95","546.9","548.4","546.5","547.95","8","41"
"7/12/95","3/1/96","551.85","551.85","551.85","551.85","0","1"
"7/13/95","9/1/95","543.5","545.4","542.9","543.9","248","665"
"7/13/95","12/1/95","547.1","548.9","547","547.8","10","96"
"7/13/95","3/1/96","551.9","551.9","551.9","551.9","0","1"
"7/14/95","9/1/95","540.75","543.1","539.5","542.25","274","737"
"7/14/95","12/1/95","544","546.9","544","546.15","6","93"
"7/14/95","3/1/96","550.25","550.25","550.25","550.25","0","1"
"7/17/95","9/1/95","542.8","545.7","542.8","544.8","233","726"
"7/17/95","12/1/95","547","549.5","547","548.7","4","95"
"7/17/95","3/1/96","552.8","552.8","552.8","552.8","0","1"
"7/18/95","9/1/95","544.9","545","539","539.1","357","785"
"7/18/95","12/1/95","546.8","546.8","543","543","15","100"
"7/18/95","3/1/96","547.1","547.1","547.1","547.1","0","1"
"7/19/95","9/1/95","534.5","537","522.5","531.6","693","896"
"7/19/95","12/1/95","537.8","538","528","535.5","11","103"
"7/19/95","3/1/96","539.6","539.6","539.6","539.6","0","1"
"7/20/95","9/1/95","532.1","535.2","529.6","534.9","354","832"
"7/20/95","12/1/95","536.6","539.2","534","538.8","8","106"
"7/20/95","3/1/96","543.2","543.2","543.2","543.2","0","1"
"7/21/95","9/1/95","534.9","537.3","533.3","535.05","246","866"
"7/21/95","12/1/95","538.7","540.4","537.4","538.95","11","114"
"7/21/95","3/1/96","543.35","543.35","543.35","543.35","0","1"
"7/24/95","9/1/95","535.5","539.8","535.5","539.8","243","755"
"7/24/95","12/1/95","539.5","543.8","539.5","543.7","12","114"
"7/24/95","3/1/96","548.1","548.1","548.1","548.1","0","1"
"7/25/95","9/1/95","540","543.1","538.8","542.05","294","728"
"7/25/95","12/1/95","543.8","547","542.9","545.8","13","116"
"7/25/95","3/1/96","550.2","550.2","550.2","550.2","0","1"
"7/26/95","9/1/95","542.4","544.5","541.5","542.75","328","770"
"7/26/95","12/1/95","546.2","548.3","545.5","546.65","40","144"
"7/26/95","3/1/96","551.05","551.05","551.05","551.05","0","1"
"7/27/95","9/1/95","544.3","546.9","544","546.65","252","740"
"7/27/95","12/1/95","548.1","550.8","548","550.8","17","146"
"7/27/95","3/1/96","555.2","555.2","555.2","555.2","0","1"
"7/28/95","9/1/95","547.2","547.7","543.7","544.3","253","762"
"7/28/95","12/1/95","550","550","548.2","548.4","15","146"
"7/28/95","3/1/96","552.8","552.8","552.8","552.8","5","6"
"7/31/95","9/1/95","544","545","542","544.9","211","742"
"7/31/95","12/1/95","546.9","549","546.5","548.8","9","146"
"7/31/95","3/1/96","553.2","553.2","553.2","553.2","0","6"
"8/1/95","9/1/95","545.2","545.2","540.8","543.25","240","721"
"8/1/95","12/1/95","545","547.5","544.7","547.4","19","149"
"8/1/95","3/1/96","551.8","551.8","551.8","551.8","0","6"
"8/2/95","9/1/95","547.5","550.5","541.4","541.5","397","794"
"8/2/95","12/1/95","552.8","554","545","545.5","14","155"
"8/2/95","3/1/96","549.9","549.9","549.9","549.9","0","6"
"8/3/95","9/1/95","538.5","543.4","538.2","543.25","293","740"
"8/3/95","12/1/95","542.5","547.25","542.5","547.25","17","151"
"8/3/95","3/1/96","551.65","551.65","551.65","551.65","0","6"
"8/4/95","9/1/95","543.1","544.3","542.6","544","135","719"
"8/4/95","12/1/95","547.3","548.2","547.3","547.9","10","153"
"8/4/95","3/1/96","552.3","552.3","552.3","552.3","0","6"
"8/7/95","9/1/95","544.6","546.3","543.8","544.25","135","719"
"8/7/95","12/1/95","548.5","550","548","548.25","3","155"
"8/7/95","3/1/96","552.65","552.65","552.65","552.65","0","6"
"8/8/95","9/1/95","545.7","546.5","542.6","543.9","155","742"
"8/8/95","12/1/95","549.8","550","546.8","547.9","35","180"
"8/8/95","3/1/96","552.3","552.3","552.3","552.3","0","6"
"8/9/95","9/1/95","545","545.6","543.7","545.2","130","754"
"8/9/95","12/1/95","548.3","549.4","547.8","549.2","6","179"
"8/9/95","3/1/96","553.6","553.6","553.6","553.6","0","6"
"8/10/95","9/1/95","544.5","546.7","541","542.5","172","810"
"8/10/95","12/1/95","548.5","550.4","545.5","546.5","7","182"
"8/10/95","3/1/96","550.9","550.9","550.9","550.9","0","6"
"8/11/95","9/1/95","543.3","544.2","539","541.9","265","810"
"8/11/95","12/1/95","546.3","546.3","543.2","545.9","6","187"
"8/11/95","3/1/96","550.3","550.3","550.3","550.3","0","6"
"8/14/95","9/1/95","541.9","545.2","541.3","545.15","240","820"
"8/14/95","12/1/95","546","549.15","545.1","549.15","13","199"
"8/14/95","3/1/96","553.55","553.55","553.55","553.55","0","6"
"8/15/95","9/1/95","544.2","545.2","541.2","544.5","280","877"
"8/15/95","12/1/95","546.4","548.5","545.2","548.5","36","227"
"8/15/95","3/1/96","552.9","552.9","552.9","552.9","0","6"
"8/16/95","9/1/95","544","548.5","544","548.3","304","856"
"8/16/95","12/1/95","548","552.6","548","552.5","78","247"
"8/16/95","3/1/96","556.9","556.9","556.9","556.9","0","6"
"8/17/95","9/1/95","549.2","550.6","547.1","550.5","219","903"
"8/17/95","12/1/95","553.4","554.7","551.1","554.6","20","253"
"8/17/95","3/1/96","559","559","559","559","0","6"
"8/18/95","9/1/95","552","554.8","549.4","551.4","148","841"
"8/18/95","9/1/95","552","552","549.4","551.4","148","841"
"8/18/95","12/1/95","556","556.2","553.7","555.9","20","257"
"8/18/95","12/1/95","556","556.2","553.7","555.9","20","257"
"8/18/95","3/1/96","560.3","560.3","560.3","560.3","0","6"
"8/18/95","3/1/96","0","0","0","560.3","0","6"
"8/21/95","9/1/95","553","557.6","548","549.7","283","904"
"8/21/95","12/1/95","557.5","558.7","552.8","554.4","29","258"
"8/21/95","3/1/96","558.8","558.8","558.8","558.8","0","6"
"8/22/95","9/1/95","550.1","551.2","547.5","550.4","213","868"
"8/22/95","12/1/95","554.4","555.8","552.5","554.7","16","256"
"8/22/95","3/1/96","559.1","559.1","559.1","559.1","0","6"
"8/23/95","9/1/95","550.3","551","548.8","548.9","181","828"
"8/23/95","12/1/95","554.7","555","553.3","553.3","15","268"
"8/23/95","3/1/96","557.7","557.7","557.7","557.7","0","6"
"8/24/95","9/1/95","549","549.8","547.4","549","257","850"
"8/24/95","12/1/95","553.4","554.1","551.5","553.3","25","269"
"8/24/95","3/1/96","557.7","557.7","557.7","557.7","0","6"
"8/25/95","9/1/95","549.7","551.9","548.8","551.65","176","856"
"8/25/95","12/1/95","554.2","556.2","553.3","556.05","15","273"
"8/25/95","3/1/96","558.5","560.5","558.5","560.45","1","7"
"8/28/95","9/1/95","552.8","552.8","548.3","549.7","178","824"
"8/28/95","12/1/95","557.2","557.2","552.8","554.3","26","282"
"8/28/95","3/1/96","558.7","558.7","558.7","558.7","0","7"
"8/29/95","9/1/95","549.4","549.7","544.8","549.1","354","859"
"8/29/95","12/1/95","553.7","554.3","549.4","553.55","51","289"
"8/29/95","3/1/96","557.95","557.95","557.95","557.95","0","7"
"8/30/95","9/1/95","549.8","550.6","549","550.4","249","826"
"8/30/95","12/1/95","554.4","555","553.5","554.8","35","297"
"8/30/95","3/1/96","559.2","559.2","559.2","559.2","0","7"
"8/31/95","9/1/95","550.6","552.2","549.5","551.7","209","748"
"8/31/95","12/1/95","554.95","556.7","554.4","556.35","36","310"
"8/31/95","3/1/96","560.75","560.75","560.75","560.75","0","7"
"9/1/95","9/1/95","550.9","553.8","550.5","553.3","173","786"
"9/1/95","12/1/95","555.5","558.3","555","557.5","38","328"
"9/1/95","3/1/96","561.9","561.9","561.9","561.9","0","7"
"9/5/95","9/1/95","554","557.8","553.5","557.65","190","756"
"9/5/95","12/1/95","558.5","562.4","558.2","562.4","94","342"
"9/5/95","3/1/96","566.2","566.8","566.2","566.8","1","7"
"9/6/95","9/1/95","557.7","559.9","557.5","559.9","222","791"
"9/6/95","12/1/95","562.3","564.6","562.3","564.55","70","364"
"9/6/95","3/1/96","568.95","568.95","568.95","568.95","0","7"
"9/7/95","9/1/95","559.8","560.4","558.7","560.4","183","745"
"9/7/95","12/1/95","564.4","564.8","563.4","564.65","144","381"
"9/7/95","3/1/96","569.05","569.05","569.05","569.05","0","7"
"9/8/95","9/1/95","561.5","562.2","558.5","562.1","117","719"
"9/8/95","12/1/95","565.6","566.6","562.6","566.55","216","451"
"9/8/95","3/1/96","570.3","570.95","570","570.95","2","9"
"9/11/95","9/1/95","562.6","564","562.3","562.6","81","673"
"9/11/95","12/1/95","567.1","568.8","567.1","567.5","198","509"
"9/11/95","3/1/96","573","573","572","572","3","7"
"9/12/95","9/1/95","563.3","568.3","562","563.9","136","673"
"9/12/95","12/1/95","567.8","569.3","566.6","568.7","214","565"
"9/12/95","3/1/96","573.7","573.7","573.7","573.7","1","8"
"9/13/95","9/1/95","563.9","565.6","562.4","564.55","81","633"
"9/13/95","12/1/95","568.7","570.7","567.1","569.6","240","585"
"9/13/95","3/1/96","573","574.6","573","574.6","1","8"
"9/14/95","9/1/95","565.7","566.3","564.6","566.05","87","616"
"9/14/95","12/1/95","570.9","571.6","569.2","571.2","242","608"
"9/14/95","3/1/96","576.2","576.2","576.2","576.2","1","9"
"9/15/95","9/1/95","566.2","566.2","562.7","564.97","68","0"
"9/15/95","12/1/95","571.1","571.2","567.2","570.6","260","656"
"9/15/95","3/1/96","575.65","575.65","575.65","575.65","0","9"
"9/18/95","12/1/95","569","569.6","566.7","569.5","285","766"
"9/18/95","3/1/96","574.55","574.55","574.55","574.55","0","8"
"9/19/95","12/1/95","569.5","571.2","567.6","571.2","211","787"
"9/19/95","3/1/96","574.5","576.2","573","576.2","7","14"
"9/19/95","6/1/96","579.25","580.95","578","580.95","6","5"
"9/20/95","12/1/95","571.4","572.5","570","571.5","181","755"
"9/20/95","3/1/96","576.5","576.5","576.5","576.5","1","13"
"9/20/95","6/1/96","580.95","580.95","580.95","580.95","0","5"
"9/21/95","12/1/95","570.7","577","563.8","566.8","314","818"
"9/21/95","3/1/96","571.6","571.8","571.6","571.8","1","14"
"9/21/95","6/1/96","576.25","576.25","576.25","576.25","0","5"
"9/22/95","12/1/95","563","566.7","562.6","566.25","300","801"
"9/22/95","3/1/96","571.05","571.05","571.05","571.05","0","13"
"9/22/95","6/1/96","575.5","575.5","575.5","575.5","0","5"
"9/25/95","12/1/95","566.4","566.8","560.8","562","272","819"
"9/25/95","3/1/96","569.1","569.1","566.3","566.8","3","15"
"9/25/95","6/1/96","571.25","571.25","571.25","571.25","0","5"
"9/26/95","12/1/95","562.6","564.7","560.9","561","218","740"
"9/26/95","3/1/96","565.8","565.8","565.8","565.8","0","14"
"9/26/95","6/1/96","570.25","570.25","570.25","570.25","0","5"
"9/27/95","12/1/95","558.5","559.9","554","559.75","378","814"
"9/27/95","3/1/96","561.2","564.65","561.2","564.65","1","15"
"9/27/95","6/1/96","567.3","569.15","565","569.15","1","6"
"9/28/95","12/1/95","559.1","564.8","559.1","564.4","237","772"
"9/28/95","3/1/96","565.2","569.6","565.2","569.3","4","18"
"9/28/95","6/1/96","574.3","574.3","574.3","574.3","0","6"
"9/29/95","12/1/95","564.8","566.8","563","563.7","302","819"
"9/29/95","3/1/96","570.4","571.6","568.6","568.6","4","15"
"9/29/95","6/1/96","573.6","573.6","573.6","573.6","0","6"
"10/2/95","12/1/95","564","564.7","558.1","559.05","229","847"
"10/2/95","3/1/96","568.8","569.5","563.5","563.95","2","16"
"10/2/95","6/1/96","568.95","568.95","568.95","568.95","0","6"
"10/3/95","12/1/95","559.2","559.8","554","556.85","348","815"
"10/3/95","3/1/96","564.3","564.5","559.5","561.75","4","15"
"10/3/95","6/1/96","566.75","566.75","566.75","566.75","0","6"
"10/4/95","12/1/95","556.6","556.6","551.4","551.4","261","801"
"10/4/95","3/1/96","558.2","558.2","556.3","556.3","1","13"
"10/4/95","6/1/96","561.3","561.3","561.3","561.3","0","6"
"10/5/95","12/1/95","551","555.8","550.2","555.8","290","774"
"10/5/95","3/1/96","560.7","560.7","560.7","560.7","0","12"
"10/5/95","6/1/96","565.7","565.7","565.7","565.7","0","6"
"10/6/95","12/1/95","555.5","557.7","554.9","555","246","787"
"10/6/95","3/1/96","559.9","559.9","559.9","559.9","0","12"
"10/6/95","6/1/96","564.9","564.9","564.9","564.9","0","6"
"10/9/95","12/1/95","552.25","552.5","546.7","546.9","434","923"
"10/9/95","3/1/96","551.8","551.8","551.8","551.8","0","12"
"10/9/95","6/1/96","556.8","556.8","556.8","556.8","0","6"
"10/10/95","12/1/95","536","546.5","535","546.5","616","1022"
"10/10/95","3/1/96","551.7","551.7","551.6","551.6","2","14"
"10/10/95","6/1/96","556.6","556.6","556.6","556.6","0","6"
"10/11/95","12/1/95","548.5","552.3","548.5","552.15","348","931"
"10/11/95","3/1/96","554","557.25","553.8","557.15","4","15"
"10/11/95","6/1/96","562.15","562.15","562.15","562.15","0","6"
"10/12/95","12/1/95","553","556.7","553","556.55","350","917"
"10/12/95","3/1/96","559.4","561.55","551.55","561.55","3","15"
"10/12/95","6/1/96","566.55","566.55","566.55","566.55","0","6"
"10/13/95","12/1/95","558.8","561","558","558.15","345","965"
"10/13/95","3/1/96","564","566.1","563.2","563.2","8","19"
"10/13/95","6/1/96","568.2","568.2","568.2","568.2","0","6"
"10/16/95","12/1/95","557.1","558.6","554","554","285","981"
"10/16/95","3/1/96","563.2","563.2","559","559","2","19"
"10/16/95","6/1/96","564","564","564","564","0","6"
"10/17/95","12/1/95","555","559","553.6","558.85","272","961"
"10/17/95","3/1/96","563.85","563.85","563.85","563.85","2","19"
"10/17/95","6/1/96","568.85","568.85","568.85","568.85","0","6"
"10/18/95","12/1/95","560.2","562.1","555.6","556.9","421","956"
"10/18/95","3/1/96","564.7","564.7","560.6","561.9","1","20"
"10/18/95","6/1/96","566.9","566.9","566.9","566.9","0","6"
"10/19/95","12/1/95","556.9","557.8","555.4","557.25","222","929"
"10/19/95","3/1/96","562.1","562.8","560.4","562.25","3","21"
"10/19/95","6/1/96","567.25","567.25","567.25","567.25","0","6"
"10/20/95","12/1/95","556.4","556.6","551.3","551.35","314","974"
"10/20/95","3/1/96","559.7","559.7","556.3","556.35","1","22"
"10/20/95","6/1/96","561.35","561.35","561.35","561.35","0","6"
"10/23/95","12/1/95","548","550.7","547.3","548.2","362","992"
"10/23/95","3/1/96","553","555.5","552.5","553.2","11","19"
"10/23/95","6/1/96","558.2","558.2","558.2","558.2","0","6"
"10/24/95","12/1/95","548.8","550.5","547.1","548.45","285","995"
"10/24/95","3/1/96","554.1","555.2","552.1","553.45","4","21"
"10/24/95","6/1/96","560","560","558.45","558.45","1","7"
"10/25/95","12/1/95","549.2","549.8","540.7","540.75","378","1073"
"10/25/95","3/1/96","545.75","545.75","545.75","545.75","1","20"
"10/25/95","6/1/96","553.5","553.5","550.7","550.75","1","8"
"10/26/95","12/1/95","541.8","543.5","532.8","537.8","530","1131"
"10/26/95","3/1/96","542.8","542.8","542.8","542.8","0","18"
"10/26/95","6/1/96","547.8","547.8","547.8","547.8","0","7"
"10/27/95","12/1/95","537","541.4","533","541.3","635","1153"
"10/27/95","3/1/96","546.3","546.3","546.3","546.3","0","18"
"10/27/95","6/1/96","551.3","551.3","551.3","551.3","0","7"
"10/30/95","12/1/95","542.5","545.3","542.4","543.2","367","1021"
"10/30/95","3/1/96","547.9","550","547.5","548.2","3","18"
"10/30/95","6/1/96","555","555","552.5","553.2","1","8"
"10/31/95","12/1/95","544.5","546.7","539.1","539.1","475","1107"
"10/31/95","3/1/96","549.7","551.2","544.1","544.1","6","20"
"10/31/95","6/1/96","549.1","549.1","549.1","549.1","0","8"
"11/1/95","12/1/95","538.8","547.2","538.8","547.2","462","1087"
"11/1/95","3/1/96","545","552.2","545","552.2","8","28"
"11/1/95","6/1/96","550.8","557.2","550","557.2","1","8"
"11/2/95","12/1/95","547","553.4","547","553.15","396","1077"
"11/2/95","3/1/96","554.2","558.15","554","558.15","1","29"
"11/2/95","6/1/96","560","563.15","560","563.15","1","8"
"11/3/95","12/1/95","553.6","555.8","553.1","555.5","350","1045"
"11/3/95","3/1/96","558.7","560.8","558.3","560.5","5","31"
"11/3/95","6/1/96","0","0","0","565.5","0","8"
"11/6/95","12/1/95","554.7","556.9","553.7","555.3","344","1094"
"11/6/95","3/1/96","561.2","561.2","559.7","560.3","5","34"
"11/6/95","6/1/96","0","0","0","565.3","0","8"
"11/7/95","12/1/95","554.3","554.3","548.1","549.65","423","1146"
"11/7/95","3/1/96","558.6","558.6","553.3","554.65","4","32"
"11/7/95","6/1/96","0","0","0","559.65","0","8"
"11/8/95","12/1/95","550.7","555.7","550.7","555.3","469","1096"
"11/8/95","3/1/96","558.9","560.8","558.5","560.5","6","34"
"11/8/95","6/1/96","565","565.5","565","565.7","1","9"
"11/9/95","12/1/95","556.6","557.5","552.6","556.3","519","1128"
"11/9/95","3/1/96","561.7","562.6","558","561.5","14","40"
"11/9/95","6/1/96","0","0","0","566.7","0","9"
"11/10/95","12/1/95","553.5","556.9","552.8","555.85","312","1119"
"11/10/95","3/1/96","559","562.1","558.5","561.25","5","41"
"11/10/95","6/1/96","0","0","0","566.65","0","9"
"11/13/95","12/1/95","554.8","557.2","552.9","553.5","271","1147"
"11/13/95","3/1/96","559.4","562.4","558.5","558.9","5","44"
"11/13/95","6/1/96","0","0","0","564.3","0","9"
"11/14/95","12/1/95","552.8","553.4","549.05","549.4","325","1160"
"11/14/95","3/1/96","556.9","558.5","554.8","554.8","4","47"
"11/14/95","6/1/96","561.5","561.5","560.2","560.2","1","9"
"11/15/95","12/1/95","549.8","554.9","548.4","553.5","446","1239"
"11/15/95","3/1/96","555","560","554","558.9","9","52"
"11/15/95","6/1/96","0","0","0","564.3","0","9"
"11/16/95","12/1/95","552.7","557.5","552.2","557.3","463","1197"
"11/16/95","3/1/96","558","562.9","558","562.7","16","61"
"11/16/95","6/1/96","0","0","0","568.1","0","8"
"11/17/95","12/1/95","557.3","557.9","555.4","556.7","256","1126"
"11/17/95","3/1/96","562.9","563.1","561.3","561.9","17","68"
"11/17/95","6/1/96","0","0","0","567.3","0","8"
"11/20/95","12/1/95","557.7","558.8","553.7","554.9","327","1296"
"11/20/95","3/1/96","563.2","564.2","559.2","560.1","9","70"
"11/20/95","6/1/96","0","0","0","565.5","0","8"
"11/21/95","12/1/95","554.5","557","551.6","556.65","390","1185"
"11/21/95","3/1/96","559.9","562.3","558.2","561.85","11","66"
"11/21/95","6/1/96","0","0","0","567.25","0","8"
"11/22/95","12/1/95","556.6","558","555.8","556.9","194","1104"
"11/22/95","3/1/96","561.9","563.5","561.3","562.4","15","72"
"11/22/95","6/1/96","0","0","0","567.9","0","8"
"11/24/95","12/1/95","557.3","559.1","557.2","558.95","122","1086"
"11/24/95","3/1/96","564.25","564.7","564.25","564.45","2","71"
"11/24/95","6/1/96","0","0","0","569.95","0","8"
"11/27/95","12/1/95","559.8","561.3","558","558.5","324","1082"
"11/27/95","3/1/96","565.5","565.8","563.8","564.1","21","85"
"11/27/95","6/1/96","0","0","0","569.7","0","8"
"11/28/95","12/1/95","557.6","562.7","556","562.7","394","1088"
"11/28/95","3/1/96","563.1","568.5","562","568.5","38","97"
"11/28/95","6/1/96","0","0","0","574.3","0","8"
"11/29/95","12/1/95","563.2","566.2","561.3","566.2","505","1078"
"11/29/95","3/1/96","569","571.8","566.9","571.8","43","111"
"11/29/95","6/1/96","0","0","0","577.6","0","8"
"11/30/95","12/1/95","565.8","568","564.1","565.35","418","1063"
"11/30/95","3/1/96","571.8","573.7","570","571.15","41","124"
"11/30/95","6/1/96","0","0","0","576.65","0","8"
"12/1/95","12/1/95","566","567.1","563","567.05","281","1016"
"12/1/95","3/1/96","570.9","572.9","568.6","572.85","13","122"
"12/1/95","6/1/96","0","0","0","578.15","1","8"
"12/4/95","12/1/95","567.4","573.2","567","572.5","461","941"
"12/4/95","3/1/96","573.3","578.9","572.8","578.1","65","140"
"12/4/95","6/1/96","582.1","584","582.1","583.4","3","11"
"12/5/95","12/1/95","0","0","0","572.5","342","922"
"12/5/95","3/1/96","591","595.5","591","594.1","103","152"
"12/5/95","6/1/96","0","0","0","583","1","11"
"12/6/95","12/1/95","574.25","575.1","569","571.8","516","953"
"12/6/95","3/1/96","579.95","580.8","575","577.8","102","176"
"12/6/95","6/1/96","0","0","0","583","0","11"
"12/7/95","12/1/95","570.5","571","565.6","566.5","372","883"
"12/7/95","3/1/96","576.2","577.2","572.8","573.8","143","226"
"12/7/95","6/1/96","0","0","0","577.7","0","11"
"12/8/95","12/1/95","567.6","569.4","564.6","569.4","177","847"
"12/8/95","3/1/96","574.5","576.6","571.5","576.6","367","384"
"12/8/95","6/1/96","0","0","0","581.6","0","11"
"12/11/95","12/1/95","570.2","571.5","569.8","569.8","130","800"
"12/11/95","3/1/96","577.4","578.9","576.9","577.05","232","447"
"12/11/95","6/1/96","0","0","0","582.05","0","11"
"12/12/95","12/1/95","568.8","569.5","567.9","568.3","95","760"
"12/12/95","3/1/96","576.2","577","574.9","575.2","239","534"
"12/12/95","6/1/96","0","0","0","580.2","0","11"
"12/13/95","12/1/95","568.5","571","567.7","570.4","97","759"
"12/13/95","3/1/96","575.8","578.7","575.2","578.7","728","768"
"12/13/95","6/1/96","0","0","0","583.7","0","11"
"12/14/95","12/1/95","570.7","571.3","565","566.6","144","746"
"12/14/95","3/1/96","579.3","579.4","573","574.7","437","849"
"12/14/95","6/1/96","0","0","0","579.7","0","11"
"12/15/95","12/1/95","567.3","567.3","563.35","563.4","106","0"
"12/15/95","3/1/96","575.1","575.5","572.4","573.6","353","915"
"12/15/95","6/1/96","578.2","578.7","577.8","578.6","4","14"
"12/18/95","3/1/96","570.75","570.75","561.6","562.9","838","1212"
"12/18/95","6/1/96","575.5","575.5","566.6","567.9","5","18"
"12/18/95","9/1/96","575","576","572.5","572.9","1","1"
"12/19/95","3/1/96","562.6","571.5","562","571.25","758","1079"
"12/19/95","6/1/96","570.3","576.75","568.5","576.75","0","14"
"12/19/95","9/1/96","0","0","0","581.25","0","0"
"12/20/95","3/1/96","573.7","574.2","569.1","570.1","679","1130"
"12/20/95","6/1/96","578.5","578.5","575.5","575.6","1","14"
"12/20/95","9/1/96","0","0","0","580.1","0","1"
"12/21/95","3/1/96","572.3","576.1","571.7","576.1","402","1055"
"12/21/95","6/1/96","0","0","0","581.6","0","14"
"12/21/95","9/1/96","0","0","0","586.6","0","1"
"12/22/95","3/1/96","577.4","578.3","575.3","576.35","334","967"
"12/22/95","6/1/96","0","0","0","581.85","0","14"
"12/22/95","9/1/96","0","0","0","586.85","0","1"
"12/26/95","3/1/96","577","577.2","575.8","576.8","91","914"
"12/26/95","6/1/96","582.3","582.3","582","582.3","1","15"
"12/26/95","9/1/96","0","0","0","587.3","0","1"
"12/27/95","3/1/96","577.5","578","575.5","576.65","143","935"
"12/27/95","6/1/96","0","0","0","582.15","0","15"
"12/27/95","9/1/96","0","0","0","587.15","0","1"
"12/28/95","3/1/96","575","576.3","573","574.2","387","937"
"12/28/95","6/1/96","0","0","0","579.7","0","15"
"12/28/95","9/1/96","0","0","0","584.7","0","1"
"12/29/95","3/1/96","574.5","577","573.2","575.25","235","939"
"12/29/95","6/1/96","0","0","0","580.75","1","15"
"12/29/95","9/1/96","0","0","0","585.75","0","1"