"1/2/96","3/1/96","575","580.3","574.6","579.75","559","1330"
"1/2/96","6/1/96","585","585.25","585","585.25","2","17"
"1/2/96","9/1/96","0","0","0","590.25","0","1"
"1/3/96","3/1/96","581.5","582.1","576.5","579.45","435","1174"
"1/3/96","6/1/96","586","586","584.5","584.95","2","17"
"1/3/96","9/1/96","0","0","0","589.95","0","1"
"1/4/96","3/1/96","579.7","582","569","571.95","634","1302"
"1/4/96","6/1/96","585.2","585.8","575.4","577.45","3","20"
"1/4/96","9/1/96","0","0","0","582.45","0","1"
"1/5/96","3/1/96","569","574.15","567.9","572.35","508","1277"
"1/5/96","6/1/96","576.9","579.3","574.25","577.85","2","18"
"1/5/96","9/1/96","0","0","0","582.85","0","1"
"1/8/96","3/1/96","574","576","573.8","575.2","140","1249"
"1/8/96","6/1/96","0","0","0","580.7","0","18"
"1/8/96","9/1/96","0","0","0","585.7","0","1"
"1/9/96","3/1/96","576.8","576.8","558","558.5","831","1443"
"1/9/96","6/1/96","582.8","582.8","563.5","564","4","20"
"1/9/96","9/1/96","0","0","0","569","0","1"
"1/10/96","3/1/96","557.5","563.9","550","553.7","1121","1327"
"1/10/96","6/1/96","566","567.5","556","559.2","8","23"
"1/10/96","9/1/96","0","0","0","564.2","0","1"
"1/11/96","3/1/96","557","560.8","556","560.7","547","1062"
"1/11/96","6/1/96","563.5","566.2","562.5","566.2","7","23"
"1/11/96","9/1/96","0","0","0","571.2","0","1"
"1/12/96","3/1/96","561.8","562.2","554.2","559.85","537","1067"
"1/12/96","6/1/96","567.4","567.4","560","565.35","4","25"
"1/12/96","9/1/96","0","0","0","570.35","0","1"
"1/15/96","3/1/96","559.5","560.5","554.7","556.55","276","989"
"1/15/96","6/1/96","564.3","564.3","560.5","562.05","1","24"
"1/15/96","9/1/96","0","0","0","567.05","0","1"
"1/16/96","3/1/96","559.25","560.8","552.5","560.45","476","1040"
"1/16/96","6/1/96","562.7","566.25","558.25","565.95","8","29"
"1/16/96","9/1/96","0","0","0","570.95","0","1"
"1/17/96","3/1/96","558.5","563.8","556.9","558.75","537","1112"
"1/17/96","6/1/96","565.2","569.4","563.75","564.2","9","34"
"1/17/96","9/1/96","0","0","0","569.2","0","1"
"1/18/96","3/1/96","560","562","559.2","561.95","269","1030"
"1/18/96","6/1/96","566","567.4","565","567.4","2","34"
"1/18/96","9/1/96","0","0","0","572.4","0","1"
"1/19/96","3/1/96","561.7","564.8","561.2","563.4","440","1178"
"1/19/96","6/1/96","567.5","570","566.6","568.9","13","40"
"1/19/96","9/1/96","0","0","0","573.9","0","1"
"1/22/96","3/1/96","563.4","566.6","562.8","564.75","410","1168"
"1/22/96","6/1/96","571","571.9","570.25","570.25","3","40"
"1/22/96","9/1/96","575.5","576.8","575","575.25","1","1"
"1/23/96","3/1/96","564.1","567","563","566.8","294","1146"
"1/23/96","6/1/96","570","572.3","569.5","572.3","4","41"
"1/23/96","9/1/96","0","0","0","577.3","0","1"
"1/24/96","3/1/96","568","573.5","567.5","573.4","614","1247"
"1/24/96","6/1/96","573.7","579","573.7","578.9","7","41"
"1/24/96","9/1/96","581","583.9","581","583.9","1","1"
"1/25/96","3/1/96","572.9","573","569.5","569.9","318","1189"
"1/25/96","6/1/96","577.5","578","575","575.4","5","41"
"1/25/96","9/1/96","0","0","0","580.4","0","1"
"1/26/96","3/1/96","568","573.9","567.5","573.6","330","1223"
"1/26/96","6/1/96","573","579.2","573","579.1","5","42"
"1/26/96","9/1/96","0","0","0","584.1","0","1"
"1/29/96","3/1/96","574.2","575.8","573.5","573.75","403","1265"
"1/29/96","6/1/96","581.2","581.3","579.3","581.3","4","44"
"1/29/96","9/1/96","0","0","0","586.3","0","1"
"1/30/96","3/1/96","576.8","579.4","575.8","579","575","1349"
"1/30/96","6/1/96","582.8","584.7","582","584.5","7","46"
"1/30/96","9/1/96","0","0","0","589.5","0","1"
"1/31/96","3/1/96","579.2","582","578.1","581.4","415","1365"
"1/31/96","6/1/96","585","587.5","584.5","586.9","4","48"
"1/31/96","9/1/96","0","0","0","591.9","0","1"
"2/1/96","3/1/96","580.2","584.9","580","583.95","395","1358"
"2/1/96","6/1/96","585.5","590.8","585.5","589.45","16","55"
"2/1/96","9/1/96","592","594.9","592","594.45","1","2"
"2/2/96","3/1/96","583.2","584.5","580.6","582.5","670","1548"
"2/2/96","6/1/96","588.7","589.75","586.25","588","3","58"
"2/2/96","9/1/96","0","0","0","593","0","2"
"2/5/96","3/1/96","580.5","587.3","580","585.65","856","1391"
"2/5/96","6/1/96","585.8","592.5","585.8","591.15","2","58"
"2/5/96","9/1/96","597","597","596.15","596.15","1","3"
"2/6/96","3/1/96","586.6","589.1","584.6","588.45","449","1407"
"2/6/96","6/1/96","593.5","594.5","592.8","594","9","64"
"2/6/96","9/1/96","0","0","0","599","0","3"
"2/7/96","3/1/96","588.7","590.1","586","587.7","580","1353"
"2/7/96","6/1/96","595.4","595.6","592","593.5","8","66"
"2/7/96","9/1/96","0","0","0","598.5","0","2"
"2/8/96","3/1/96","586.75","591.8","586.5","591.55","755","1309"
"2/8/96","6/1/96","592.5","597.5","592.5","597.25","12","73"
"2/8/96","9/1/96","597.25","602.25","597.25","602.25","2","2"
"2/9/96","3/1/96","591","594.5","587.5","591.7","654","1395"
"2/9/96","6/1/96","597","600.2","595.3","597.5","18","84"
"2/9/96","9/1/96","0","0","0","602.5","0","0"
"2/12/96","3/1/96","592.2","595.5","592.1","593.6","360","1368"
"2/12/96","6/1/96","599","601","598.8","599.3","20","84"
"2/12/96","9/1/96","0","0","0","604.3","",""
"2/13/96","3/1/96","590.5","594.5","589.4","592.3","452","1385"
"2/13/96","6/1/96","596.9","600","596.5","597.95","12","77"
"2/13/96","9/1/96","0","0","0","602.95","",""
"2/14/96","3/1/96","592.6","594.8","589.7","590.75","410","1387"
"2/14/96","6/1/96","598.2","599.2","595.3","596.65","18","86"
"2/14/96","9/1/96","0","0","0","601.65","",""
"2/15/96","3/1/96","590.1","593","589","589.55","372","1419"
"2/15/96","6/1/96","596","598.8","595.35","595.35","24","94"
"2/15/96","9/1/96","0","0","0","600.35","",""
"2/16/96","3/1/96","589.3","592.85","586.6","592.5","715","1556"
"2/16/96","6/1/96","595.4","598.4","592.5","598.3","30","97"
"2/16/96","9/1/96","0","0","0","603.3","",""
"2/20/96","3/1/96","588","591","582","584.75","521","1609"
"2/20/96","6/1/96","593.7","596.5","588","590.45","44","116"
"2/20/96","9/1/96","0","0","0","595.45","",""
"2/21/96","3/1/96","585.5","593.8","585.5","593.8","474","1596"
"2/21/96","6/1/96","591.7","599.7","591.6","599.7","42","117"
"2/21/96","9/1/96","0","0","0","604.7","",""
"2/22/96","3/1/96","595.5","600","594.5","598.55","545","1637"
"2/22/96","6/1/96","601.2","605.5","600.5","604.3","49","122"
"2/22/96","9/1/96","0","0","0","609.3","",""
"2/23/96","3/1/96","601.4","601.8","592.8","596.2","",""
"2/23/96","6/1/96","607.2","607.3","598.3","601.9","",""
"2/23/96","9/1/96","0","0","0","606.9","",""
"2/26/96","3/1/96","595.2","596.7","590.5","590.95","527","1555"
"2/26/96","6/1/96","600.9","602","595.5","596.7","40","150"
"2/26/96","9/1/96","0","0","0","601.7","",""
"2/27/96","3/1/96","593.5","593.9","590.3","593.75","363","1552"
"2/27/96","6/1/96","599.1","599.7","596.5","599.7","32","152"
"2/27/96","9/1/96","0","0","0","604.7","",""
"2/28/96","3/1/96","596.8","597.6","590.5","590.55","582","1491"
"2/28/96","6/1/96","603","603","596.4","596.4","59","169"
"2/28/96","9/1/96","0","0","0","601.4","",""
"2/29/96","3/1/96","587.75","592.5","585.5","585.6","455","1504"
"2/29/96","6/1/96","594","598","592","591.35","45","177"
"2/29/96","9/1/96","0","0","0","596.35","",""
"3/1/96","3/1/96","591.5","591.7","585.5","590.5","585","1503"
"3/1/96","6/1/96","597.5","597.5","591.7","596.25","72","188"
"3/1/96","9/1/96","0","0","0","601.25","",""
"3/4/96","3/1/96","591.25","598.3","591","595.4","375","1488"
"3/4/96","6/1/96","597.25","604.1","597.1","601.2","105","234"
"3/4/96","9/1/96","0","0","0","606.2","",""
"3/5/96","3/1/96","594.25","598.5","594.25","598.1","359","1467"
"3/5/96","6/1/96","599.95","604.1","599.95","603.8","60","208"
"3/5/96","9/1/96","0","0","0","608.8","",""
"3/6/96","3/1/96","597.2","598.9","595.6","595.6","414","1439"
"3/6/96","6/1/96","603.2","604.5","601.2","601.3","96","245"
"3/6/96","9/1/96","0","0","0","606.3","",""
"3/7/96","3/1/96","595.9","597.2","594.1","596.25","276","1377"
"3/7/96","6/1/96","602.1","603","599.6","602.15","271","339"
"3/7/96","9/1/96","0","0","0","607.15","",""
"3/8/96","3/1/96","584.25","588","566.25","573.7","673","1548"
"3/8/96","6/1/96","590.15","593","572.15","578.5","583","564"
"3/8/96","9/1/96","0","0","0","583.5","",""
"3/11/96","3/1/96","568.5","586.5","568","585.5","382","1516"
"3/11/96","6/1/96","575","591.7","575","589.8","873","903"
"3/11/96","9/1/96","0","0","0","594.8","",""
"3/12/96","3/1/96","583","587.1","578","586.5","413","1506"
"3/12/96","6/1/96","588","590.5","580.5","589.1","1168","1373"
"3/12/96","9/1/96","0","0","0","594.1","",""
"3/13/96","3/1/96","589.5","591","587.5","589.1","253","1289"
"3/13/96","6/1/96","592","594.8","590.5","592.2","760","1560"
"3/13/96","9/1/96","0","0","0","597.2","",""
"3/14/96","3/1/96","591","595.5","591","594.1","165","1158"
"3/14/96","6/1/96","593.5","598.5","593.2","597","770","1671"
"3/14/96","9/1/96","603","603","603","603","1","1"
"3/15/96","3/1/96","593.6","595.6","592.5","595.28","98","0"
"3/15/96","6/1/96","596.7","598.7","594.8","598.5","446","1774"
"3/15/96","9/1/96","0","0","0","604.25","0","1"
"3/18/96","6/1/96","602.8","610.45","602.8","610.35","1190","2000"
"3/18/96","9/1/96","608.5","616","608.5","615.85","1","2"
"3/19/96","6/1/96","614.85","615","606.2","608.2","643","1846"
"3/19/96","9/1/96","614","614.5","611.5","613.7","5","6"
"3/19/96","12/1/96","620","620","617.5","619.5","5","5"
"3/20/96","6/1/96","610.7","610.7","603","606.85","410","1652"
"3/20/96","9/1/96","0","0","0","612.35","0","6"
"3/20/96","12/1/96","0","0","0","618.15","0","5"
"3/21/96","6/1/96","607.6","607.6","604.5","605.4","319","1632"
"3/21/96","9/1/96","612.3","612.35","610.9","610.9","3","7"
"3/21/96","12/1/96","0","0","0","616.7","0","5"
"3/22/96","6/1/96","606","608.4","604.7","606.6","237","1634"
"3/22/96","9/1/96","611","612.4","611","612.1","1","8"
"3/22/96","12/1/96","0","0","0","617.9","0","5"
"3/25/96","6/1/96","611.6","611.6","604.25","605.3","458","1656"
"3/25/96","9/1/96","612","612.75","610.5","610.8","2","10"
"3/25/96","12/1/96","0","0","0","616.6","0","5"
"3/26/96","6/1/96","604.1","608.7","603","607.8","477","1690"
"3/26/96","9/1/96","609.5","613.5","609.5","613.3","5","13"
"3/26/96","12/1/96","0","0","0","619.1","0","5"
"3/27/96","6/1/96","607.8","609","602.5","603.7","726","1761"
"3/27/96","9/1/96","613","614","609","609.2","2","11"
"3/27/96","12/1/96","0","0","0","614.7","0","5"
"3/28/96","6/1/96","602","608.5","602","608.4","642","1803"
"3/28/96","9/1/96","609","614","609","613.9","3","12"
"3/28/96","12/1/96","0","0","0","619.4","0","5"
"3/29/96","6/1/96","609.1","610.6","606.2","608.8","507","1773"
"3/29/96","9/1/96","614.7","615.8","613","614.3","5","14"
"3/29/96","12/1/96","0","0","0","619.8","0","5"
"4/1/96","6/1/96","610","612.7","609.3","612.15","638","1792"
"4/1/96","9/1/96","615.85","618","615.85","617.7","2","13"
"4/1/96","12/1/96","0","0","0","623.2","0","5"
"4/2/96","6/1/96","613.7","613.8","610.6","612.55","429","1730"
"4/2/96","9/1/96","617.4","618.3","617.3","618.1","3","15"
"4/2/96","12/1/96","0","0","0","623.6","0","5"
"4/3/96","6/1/96","611","615.1","609.8","613.15","778","1923"
"4/3/96","9/1/96","616.7","619.9","615.5","618.65","3","16"
"4/3/96","12/1/96","0","0","0","624.15","0","5"
"4/4/96","6/1/96","613","614.8","613","614","194","1504"
"4/4/96","9/1/96","619.6","620.2","619.5","619.5","3","17"
"4/4/96","12/1/96","0","0","0","625","0","5"
"4/8/96","6/1/96","602","605","594.5","605","946","1703"
"4/8/96","9/1/96","607.5","610.4","600","610.5","6","21"
"4/8/96","12/1/96","0","0","0","616","0","5"
"4/9/96","6/1/96","607.75","608.2","606.2","607.45","734","1858"
"4/9/96","9/1/96","612.7","613","612.2","612.95","2","20"
"4/9/96","12/1/96","0","0","0","618.45","0","5"
"4/10/96","6/1/96","606","609","597","598.9","821","2008"
"4/10/96","9/1/96","612.6","614","604.4","604.4","2","19"
"4/10/96","12/1/96","0","0","0","609.9","0","5"
"4/11/96","6/1/96","601.5","603.5","594","599","727","2017"
"4/11/96","9/1/96","600","605.2","600","604.5","3","22"
"4/11/96","12/1/96","0","0","0","610","0","5"
"4/12/96","6/1/96","602","605.4","601.2","605.15","393","1851"
"4/12/96","9/1/96","608","610.65","607.4","610.65","3","24"
"4/12/96","12/1/96","0","0","0","616.15","0","5"
"4/15/96","6/1/96","607.25","610.5","605.6","610.5","491","1881"
"4/15/96","9/1/96","611.5","616","611.5","616","4","22"
"4/15/96","12/1/96","0","0","0","621.5","0","5"
"4/16/96","6/1/96","611.8","614","609.6","612.5","328","1764"
"4/16/96","9/1/96","616.4","619.1","616.4","618","2","21"
"4/16/96","12/1/96","0","0","0","623.5","0","5"
"4/17/96","6/1/96","611.75","612","607.5","609.5","581","1939"
"4/17/96","9/1/96","616.5","616.5","613.5","615","2","22"
"4/17/96","12/1/96","0","0","0","620.5","0","5"
"4/18/96","6/1/96","610.5","613.6","610","611.5","566","1697"
"4/18/96","9/1/96","616.8","618","615.8","617","7","27"
"4/18/96","12/1/96","0","0","0","622.5","0","5"
"4/19/96","6/1/96","613.25","615.4","613.25","613.95","573","1682"
"4/19/96","9/1/96","619","620.5","619","619.45","4","25"
"4/19/96","12/1/96","0","0","0","624.95","0","5"
"4/22/96","6/1/96","618.95","624","617.1","621.7","803","1919"
"4/22/96","9/1/96","624.45","627","623.4","627","12","31"
"4/22/96","12/1/96","0","0","0","632.5","0","5"
"4/23/96","6/1/96","621","623.3","620.7","623.3","354","1814"
"4/23/96","9/1/96","626","628.8","626","628.8","3","33"
"4/23/96","12/1/96","0","0","0","634.3","0","5"
"4/24/96","6/1/96","626.3","626.5","622","624.3","421","1734"
"4/24/96","9/1/96","630.3","630.3","627.4","629.8","7","30"
"4/24/96","12/1/96","0","0","0","635.3","0","5"
"4/25/96","6/1/96","624.5","628.1","622.9","626.7","700","1610"
"4/25/96","9/1/96","630.5","632.5","628.4","632.5","13","37"
"4/25/96","12/1/96","0","0","0","638","0","5"
"4/26/96","6/1/96","627.3","629","626","628","507","1673"
"4/26/96","9/1/96","632","634","631.8","633.5","3","36"
"4/26/96","12/1/96","0","0","0","639","0","5"
"4/29/96","6/1/96","625.5","629","625.5","628.3","745","1713"
"4/29/96","9/1/96","633","633.55","632.8","633.55","6","39"
"4/29/96","12/1/96","0","0","0","639.05","0","5"
"4/30/96","6/1/96","628.4","630.6","627","628","327","1444"
"4/30/96","9/1/96","633.65","635.7","632.5","633.5","22","49"
"4/30/96","12/1/96","0","0","0","639","0","5"
"5/1/96","6/1/96","627.4","632","627","630.6","292","1422"
"5/1/96","9/1/96","635.4","637","635.4","635.85","5","48"
"5/1/96","12/1/96","0","0","0","641.35","0","5"
"5/2/96","6/1/96","626","630.8","620.6","624","668","1611"
"5/2/96","9/1/96","631.25","635.25","626.5","629.5","13","54"
"5/2/96","12/1/96","0","0","0","635","0","5"
"5/3/96","6/1/96","625.7","628.8","621.1","624.4","328","1615"
"5/3/96","9/1/96","631.2","634","627","629.9","17","63"
"5/3/96","12/1/96","0","0","0","635.4","0","5"
"5/6/96","6/1/96","626.5","626.8","619.9","624.9","323","1613"
"5/6/96","9/1/96","631.75","631.75","625.25","630.4","30","76"
"5/6/96","12/1/96","0","0","0","635.9","0","5"
"5/7/96","6/1/96","625.25","625.5","619.6","619.6","316","1632"
"5/7/96","9/1/96","630.5","631","624.9","624.9","23","95"
"5/7/96","12/1/96","0","0","0","630.3","0","5"
"5/8/96","6/1/96","618.25","625","611.95","624.25","640","1684"
"5/8/96","9/1/96","623.5","630.3","617.4","629.65","31","113"
"5/8/96","12/1/96","0","0","0","635.05","0","5"
"5/9/96","6/1/96","623.4","626.2","622.2","624.75","278","1594"
"5/9/96","9/1/96","628.65","631","628","630.15","10","116"
"5/9/96","12/1/96","0","0","0","635.55","0","5"
"5/10/96","6/1/96","629.75","632.4","628.3","632.4","361","1592"
"5/10/96","9/1/96","635.15","637.85","633.5","637.8","29","131"
"5/10/96","12/1/96","0","0","0","643.2","0","5"
"5/13/96","6/1/96","632.4","638.7","631.7","637.05","369","1575"
"5/13/96","9/1/96","637.65","643.5","637.2","642.5","17","131"
"5/13/96","12/1/96","0","0","0","647.9","0","5"
"5/14/96","6/1/96","639.75","640.5","637.8","640.05","480","1548"
"5/14/96","9/1/96","645.25","645.6","643.4","645.5","40","144"
"5/14/96","12/1/96","0","0","0","650.9","0","5"
"5/15/96","6/1/96","640.3","641.8","638.5","639.4","524","1432"
"5/15/96","9/1/96","645.9","647.2","644.1","644.9","23","141"
"5/15/96","12/1/96","0","0","0","650.3","0","5"
"5/16/96","6/1/96","636.5","640.4","636","638.8","383","1335"
"5/16/96","9/1/96","641.75","645.6","641.4","644.2","74","176"
"5/16/96","12/1/96","0","0","0","649.6","0","5"
"5/17/96","6/1/96","640.1","643.8","640.1","642.5","538","1468"
"5/17/96","9/1/96","646.2","648.3","646","648","25","188"
"5/17/96","12/1/96","0","0","0","653.4","0","5"
"5/20/96","6/1/96","646.25","646.25","640.8","645.8","333","1505"
"5/20/96","9/1/96","651.75","651.75","646.3","651.2","18","192"
"5/20/96","12/1/96","0","0","0","656.6","0","5"
"5/21/96","6/1/96","645.4","646.2","643.6","644.9","274","1417"
"5/21/96","9/1/96","650.9","651.5","649","650.3","21","192"
"5/21/96","12/1/96","0","0","0","655.7","0","5"
"5/22/96","6/1/96","643.7","647","641.9","646.95","334","1456"
"5/22/96","9/1/96","649","652.35","647.7","652.35","10","194"
"5/22/96","12/1/96","0","0","0","657.75","0","5"
"5/23/96","6/1/96","647.5","648","642.6","645.5","449","1468"
"5/23/96","9/1/96","652.5","653.1","648.2","650.9","19","202"
"5/23/96","12/1/96","0","0","0","656.3","0","5"
"5/24/96","6/1/96","645.8","646.6","643.7","645.55","251","1310"
"5/24/96","9/1/96","651.1","651.9","649.5","650.9","29","216"
"5/24/96","12/1/96","0","0","0","656.3","0","5"
"5/28/96","6/1/96","646.8","646.8","637.7","640.3","598","1409"
"5/28/96","9/1/96","652.1","652.1","643.5","645.7","24","219"
"5/28/96","12/1/96","0","0","0","651.1","0","5"
"5/29/96","6/1/96","641.4","641.9","633","634.9","341","1419"
"5/29/96","9/1/96","646.6","646.7","638.5","640.3","33","233"
"5/29/96","12/1/96","0","0","0","645.7","0","5"
"5/30/96","6/1/96","635.3","641.8","635","641.3","511","1523"
"5/30/96","9/1/96","640.9","647.2","640.5","647","40","241"
"5/30/96","12/1/96","0","0","0","652.4","0","5"
"5/31/96","6/1/96","640.6","641.5","636.2","636.9","500","1572"
"5/31/96","9/1/96","646.3","647","642.3","642.4","29","244"
"5/31/96","12/1/96","0","0","0","647.9","2","7"
"6/3/96","6/1/96","636.7","639.5","636.3","638.8","321","1605"
"6/3/96","9/1/96","642.4","645","641.8","644.5","35","256"
"6/3/96","12/1/96","0","0","0","650","0","7"
"6/4/96","6/1/96","640.5","642","639.3","641.5","298","1474"
"6/4/96","9/1/96","646.4","648","645","647.4","44","266"
"6/4/96","12/1/96","0","0","0","652.9","0","7"
"6/5/96","6/1/96","641.2","645.3","640.7","644.2","257","1449"
"6/5/96","9/1/96","647.6","651.2","647.2","650.1","40","255"
"6/5/96","12/1/96","0","0","0","655.6","0","7"
"6/6/96","6/1/96","646.25","646.5","636.9","637.1","399","1499"
"6/6/96","9/1/96","651","651","643","643.05","38","258"
"6/6/96","12/1/96","0","0","0","648.55","0","7"
"6/7/96","6/1/96","625.1","637.4","625.1","637.1","448","1472"
"6/7/96","9/1/96","631.05","643.3","631.05","643","163","317"
"6/7/96","12/1/96","0","0","0","648.5","0","7"
"6/10/96","6/1/96","636.8","637.6","634.5","634.7","218","1395"
"6/10/96","9/1/96","643.4","643.5","640","640","101","320"
"6/10/96","12/1/96","0","0","0","645.5","0","7"
"6/11/96","6/1/96","637.25","639.8","634.5","635.5","245","1396"
"6/11/96","9/1/96","642.75","645.2","640","641.1","89","329"
"6/11/96","12/1/96","0","0","0","646.6","0","7"
"6/12/96","6/1/96","637.9","638.3","633.9","634.5","229","1335"
"6/12/96","9/1/96","642.8","643.8","639.7","640.3","100","335"
"6/12/96","12/1/96","0","0","0","646.1","0","7"
"6/13/96","6/1/96","635.5","636","631.5","634","117","1282"
"6/13/96","9/1/96","641.3","641.95","637","640.1","161","383"
"6/13/96","12/1/96","0","0","0","645.9","0","7"
"6/14/96","6/1/96","634.8","634.8","632","632","93","1281"
"6/14/96","9/1/96","640.7","640.9","637.7","637.95","185","427"
"6/14/96","12/1/96","0","0","0","643.75","0","7"
"6/17/96","6/1/96","632.2","633.3","629.6","630.85","80","1210"
"6/17/96","9/1/96","638","639.4","635.4","636.6","270","475"
"6/17/96","12/1/96","0","0","0","642.4","0","7"
"6/18/96","6/1/96","630.8","631.7","627","627.55","294","1216"
"6/18/96","9/1/96","636.5","637.85","632","633.3","389","627"
"6/18/96","12/1/96","0","0","0","639.1","0","7"
"6/19/96","6/1/96","628","630.4","626.5","627.45","347","1074"
"6/19/96","9/1/96","633.8","636.3","632.5","633.3","600","845"
"6/19/96","12/1/96","639.5","639.8","639.1","639.1","1","8"
"6/20/96","6/1/96","628.4","628.8","620.4","624.3","148","1031"
"6/20/96","9/1/96","634.3","634.9","626.2","630.1","479","989"
"6/20/96","12/1/96","638","638","635.5","635.9","5","13"
"6/21/96","6/1/96","627.3","627.3","624.6","624.63","126","0"
"6/21/96","9/1/96","633","634","630.3","633.9","286","1057"
"","","","","","","286","1057"
"6/21/96","12/1/96","637.6","639.7","637.5","639.7","1","12"
"6/24/96","9/1/96","634.5","636","633.2","634.1","237","937"
"6/24/96","12/1/96","0","0","0","639.9","0","11"
"6/25/96","9/1/96","635.3","635.3","629.5","631.1","299","1007"
"6/25/96","12/1/96","640","641.1","636","636.9","2","12"
"6/26/96","9/1/96","630.4","630.4","622.2","623.35","455","1137"
"6/26/96","12/1/96","631.2","632.5","628.7","629.15","2","14"
"6/27/96","9/1/96","622.6","628.4","622.1","627.6","389","1160"
"6/27/96","12/1/96","631.3","634.2","631.3","633.4","2","13"
"6/28/96","9/1/96","630","634","629.5","633.2","330","1120"
"6/28/96","12/1/96","636","639","636","639","3","15"
"7/1/96","9/1/96","633.7","636.8","632.8","635.75","220","1140"
"7/1/96","12/1/96","0","0","0","641.55","0","14"
"7/2/96","9/1/96","634.8","635","632.5","632.9","267","1120"
"7/2/96","12/1/96","639.1","640.5","638.7","638.7","3","15"
"7/3/96","9/1/96","632","634","630.4","630.7","261","1159"
"7/3/96","12/1/96","638","639.5","636.5","636.5","7","20"
"7/5/96","9/1/96","618.7","624.5","610.7","614.2","464","1220"
"7/5/96","12/1/96","616.5","621.5","616.5","620","1","16"
"7/8/96","9/1/96","615","620.4","614.25","616.25","619","1268"
"7/8/96","12/1/96","623","625.8","621","622.05","1","16"
"7/9/96","9/1/96","619","621","617.8","619.95","329","1273"
"7/9/96","12/1/96","0","0","0","625.75","0","16"
"7/10/96","9/1/96","619.4","620","612","618.8","511","1326"
"7/10/96","12/1/96","625","625.2","617.8","624.6","13","17"
"7/11/96","9/1/96","616.6","616.6","596.5","603.2","975","1476"
"7/11/96","12/1/96","622.1","622.1","602.5","608.9","21","29"
"7/12/96","9/1/96","604","606.3","599.8","603.6","504","1392"
"7/12/96","12/1/96","609.7","611.6","606","609.4","6","27"
"7/15/96","9/1/96","604.8","605","582","584.75","891","1735"
"7/15/96","12/1/96","606.7","607.7","587.75","590.45","19","39"
"7/16/96","9/1/96","586.5","591","564.75","588","2183","1880"
"7/16/96","12/1/96","591.5","597","570.45","593.8","25","48"
"7/17/96","9/1/96","593","597.5","590.5","596","869","1228"
"7/17/96","12/1/96","603","603.5","597.5","601.8","32","57"
"7/18/96","9/1/96","597","606","595.2","605.95","756","1101"
"7/18/96","12/1/96","603","611.75","602","611.75","10","48"
"7/19/96","9/1/96","605","605","595.5","599.2","606","1058"
"7/19/96","12/1/96","610.7","610.7","601.6","605","15","48"
"7/22/96","9/1/96","596.2","596.2","589.1","591.35","817","1251"
"7/22/96","12/1/96","597","601.8","595","597","6","48"
"7/23/96","9/1/96","592.5","593","578.7","578.75","1379","1755"
"7/23/96","12/1/96","598.2","598.3","584.55","584.55","15","53"
"7/24/96","9/1/96","570","582","569","580.1","1507","2294"
"7/24/96","12/1/96","576","587.5","575","586","21","46"
"7/25/96","9/1/96","585.1","587.5","582.6","586.4","691","2287"
"7/25/96","12/1/96","591","593","589","592.2","20","42"
"7/26/96","9/1/96","587.9","591.3","586.7","590.8","458","2218"
"7/26/96","12/1/96","593.9","596.8","593","596.6","19","53"
"7/29/96","9/1/96","587.75","589.5","583.4","583.6","535","2228"
"7/29/96","12/1/96","593","595","589.2","589.2","19","61"
"7/30/96","9/1/96","588","593.3","585.2","593.3","490","2207"
"7/30/96","12/1/96","593.5","599.1","591.1","599.1","15","69"
"7/31/96","9/1/96","591.5","596.4","590.6","595.8","643","1984"
"7/31/96","12/1/96","597.3","602.1","596.5","601.3","10","70"
"8/1/96","9/1/96","595","604.7","594.1","601.9","646","1944"
"8/1/96","12/1/96","600.3","611","600","606.5","99","148"
"8/2/96","9/1/96","610.75","612.6","608","611.5","847","1875"
"8/2/96","12/1/96","615","617","613","616.2","131","221"
"8/5/96","9/1/96","611.75","612.4","605.9","606.35","296","1622"
"8/5/96","12/1/96","616","616","610","610.1","32","241"
"8/6/96","9/1/96","606.3","610.3","605.2","608.7","479","1653"
"8/6/96","12/1/96","609.5","614","608.5","612.4","48","241"
"8/7/96","9/1/96","610.8","614.3","609.5","613.65","487","1631"
"8/7/96","12/1/96","614.3","618","612.75","617.35","30","255"
"8/8/96","9/1/96","614.5","615.2","612","614.35","360","1595"
"8/8/96","12/1/96","617.35","618.05","615.6","618.05","16","261"
"8/9/96","9/1/96","614.5","615.4","609.7","609.7","341","1589"
"8/9/96","12/1/96","617.5","618.75","612.5","612.6","33","279"
"8/12/96","9/1/96","610.5","617","609.8","614.7","367","1524"
"8/12/96","12/1/96","614","621.25","613.5","618.95","55","288"
"8/13/96","9/1/96","613","613.3","608","610.1","268","1499"
"8/13/96","12/1/96","616","617","612","614.3","21","291"
"8/14/96","9/1/96","611","615","609.7","614.05","420","1466"
"8/14/96","12/1/96","614.5","619.5","614","618.8","37","294"
"8/15/96","9/1/96","613.75","616.5","612.8","615.2","287","1462"
"8/15/96","12/1/96","618.1","621.3","618","619.95","16","298"
"8/16/96","9/1/96","616.5","619.4","615.8","618.8","268","1460"
"8/16/96","12/1/96","620.7","624","620.7","623.55","23","307"
"8/19/96","9/1/96","619.2","619.9","617.4","619","203","1416"
"8/19/96","12/1/96","624.2","624.7","622.5","624","29","311"
"8/20/96","9/1/96","618.6","620.9","618.1","619.9","301","1331"
"8/20/96","12/1/96","623.8","625.5","623.4","624.9","14","306"
"8/21/96","9/1/96","618.75","620.4","615.8","619.45","276","1350"
"8/21/96","12/1/96","623.55","625","621.5","624.35","38","316"
"8/22/96","9/1/96","620.7","625.4","620.7","623.95","388","1361"
"8/22/96","12/1/96","625.4","630.2","625.4","628.75","33","321"
"8/23/96","9/1/96","621.5","623.5","619.4","621.2","338","1349"
"8/23/96","12/1/96","626.3","628","624","626.1","111","378"
"8/26/96","9/1/96","620","621.5","619","619","235","1348"
"8/26/96","12/1/96","624.7","626","623.2","623.2","73","429"
"8/27/96","9/1/96","621","624.5","619.8","623.95","186","1320"
"8/27/96","12/1/96","625.1","628.5","624","628.5","39","445"
"8/28/96","9/1/96","624.5","624.9","622.6","624.8","320","1326"
"8/28/96","12/1/96","629.3","629.3","627","629.15","33","435"
"8/29/96","9/1/96","623.5","623.5","617","618.4","283","1338"
"8/29/96","12/1/96","628","628","621.5","622.6","82","482"
"8/30/96","9/1/96","618.8","619.6","613.4","616.7","359","1332"
"8/30/96","12/1/96","623","623.5","617.8","620.75","116","550"
"9/3/96","9/1/96","608","618.2","607.5","617.5","368","1275"
"9/3/96","12/1/96","612","622.5","611","621.5","214","632"
"9/4/96","9/1/96","616.8","619.9","615.5","619.05","223","1269"
"9/4/96","12/1/96","620.8","623.7","619","623.3","96","643"
"9/5/96","9/1/96","616.25","617.5","611.8","612.3","239","1302"
"9/5/96","12/1/96","620.3","621.5","616.1","616.3","136","693"
"9/6/96","9/1/96","614","622","614","619.1","286","1294"
"9/6/96","12/1/96","618.3","626.5","618.25","623.9","165","715"
"9/9/96","9/1/96","620.75","622.4","619.4","622.2","211","1250"
"9/9/96","12/1/96","625.2","627","624.4","626.5","122","712"
"9/10/96","9/1/96","622","623.2","619.7","622.7","213","1251"
"9/10/96","12/1/96","626.75","627.7","624.2","627","103","754"
"9/11/96","9/1/96","620","625.1","619.2","622.8","224","1267"
"9/11/96","12/1/96","624.75","629.4","623.2","627.35","189","826"
"9/12/96","9/1/96","626.25","629.3","625","627.2","280","1195"
"9/12/96","12/1/96","630.5","633.2","629.3","631.3","361","938"
"9/12/96","3/1/97","0","0","0","637","",""
"9/13/96","9/1/96","633","634.7","632.5","633.9","201","1137"
"9/13/96","12/1/96","636.5","638.8","636.5","637.7","424","957"
"9/16/96","9/1/96","633.9","637.5","633.7","634.35","163","1031"
"9/16/96","12/1/96","637.8","641.5","637.5","638.6","271","952"
"9/17/96","9/1/96","636.2","636.5","630.5","635","53","975"
"9/17/96","12/1/96","640.2","640.5","633.9","638.8","380","1057"
"9/18/96","9/1/96","633.75","635.2","631.5","632.8","138","926"
"9/18/96","12/1/96","637.25","638.5","633.9","635.65","333","1137"
"9/19/96","9/1/96","632","634.8","631.7","634.4","276","884"
"9/19/96","12/1/96","635.2","638","634.4","637.45","467","1318"
"9/20/96","9/1/96","635.5","637","634.3","636.54","150","0"
"9/20/96","12/1/96","638.8","640.8","637.3","638.9","368","1390"
"9/20/96","3/1/97","0","0","0","646","",""
"9/23/96","12/1/96","637","639.2","635.1","638.25","269","1384"
"9/23/96","3/1/97","644.5","645.5","644.5","645.05","5","5"
"9/23/96","6/1/97","651","651.9","651","651.55","5","5"
"9/24/96","12/1/96","636.7","642.3","635.8","640.1","550","1462"
"9/24/96","3/1/97","645.1","647","642.5","646.9","5","10"
"9/24/96","6/1/97","0","0","0","653.4","0","5"
"9/25/96","12/1/96","642","642.4","638","640.35","279","1404"
"9/25/96","3/1/97","0","0","0","647.15","0","10"
"9/25/96","6/1/97","0","0","0","653.65","0","5"
"9/26/96","12/1/96","641.75","643.4","639.7","640.5","292","1402"
"9/26/96","3/1/97","0","0","0","647.3","0","10"
"9/26/96","6/1/97","0","0","0","653.8","0","5"
"9/27/96","12/1/96","640.5","644","639","643.9","280","1432"
"9/27/96","3/1/97","649.4","650.7","648.5","650.7","2","11"
"9/27/96","6/1/97","0","0","0","657.2","0","5"
"9/30/96","12/1/96","644.2","646.2","642.1","642.25","231","1410"
"9/30/96","3/1/97","651.4","652.8","649.05","649.05","9","17"
"9/30/96","6/1/97","0","0","0","655.55","0","5"
"10/1/96","12/1/96","642.25","644.2","640.2","643.8","256","1405"
"10/1/96","3/1/97","0","0","0","650.6","1","15"
"10/1/96","6/1/97","0","0","0","657.1","0","5"
"10/2/96","12/1/96","645.75","648.5","644.3","648.3","321","1398"
"10/2/96","3/1/97","652","655.1","652","655.1","3","14"
"10/2/96","6/1/97","0","0","0","661.6","0","5"
"10/3/96","12/1/96","648.2","648.8","645.5","646.7","215","1374"
"10/3/96","3/1/97","0","0","0","653.5","0","14"
"10/3/96","6/1/97","0","0","0","660","0","5"
"10/4/96","12/1/96","649.2","653.9","649.1","653.6","427","1395"
"10/4/96","3/1/97","660.5","660.5","660.25","660.4","1","15"
"10/4/96","6/1/97","0","0","0","666.9","0","5"
"10/7/96","12/1/96","653.25","653.8","651.6","652.3","276","1361"
"10/7/96","3/1/97","659.3","659.3","658.7","659.1","1","16"
"10/7/96","6/1/97","0","0","0","665.6","0","5"
"10/8/96","12/1/96","651.8","653.5","648.6","648.7","335","1313"
"10/8/96","3/1/97","659.8","659.8","655.4","655.5","2","16"
"10/8/96","6/1/97","0","0","0","662","0","5"
"10/9/96","12/1/96","650.5","651","644.8","646.8","514","1376"
"10/9/96","3/1/97","653.7","654.5","652.5","653.6","3","15"
"10/9/96","6/1/97","0","0","0","660.1","0","5"
"10/10/96","12/1/96","645.75","649.1","644.3","645.9","245","1343"
"10/10/96","3/1/97","654.8","655.5","652.7","652.7","1","16"
"10/10/96","6/1/97","0","0","0","659.2","0","5"
"10/11/96","12/1/96","649.25","652","648.8","652","297","1376"
"10/11/96","3/1/97","657.5","658.8","656.5","658.8","9","22"
"10/11/96","6/1/97","663.8","665.3","663","665.3","1","6"
"10/14/96","12/1/96","651.75","653","651.2","651.95","218","1336"
"10/14/96","3/1/97","0","0","0","658.75","0","22"
"10/14/96","6/1/97","0","0","0","665.25","0","6"
"10/15/96","12/1/96","656.95","657","648.3","650.3","580","1402"
"10/15/96","3/1/97","663.75","663.75","655.5","657.1","3","23"
"10/15/96","6/1/97","0","0","0","663.6","0","6"
"10/16/96","12/1/96","651.5","652.4","647.3","652.4","502","1392"
"10/16/96","3/1/97","655.2","659.2","655.2","659.2","4","26"
"10/16/96","6/1/97","0","0","0","665.7","0","6"
"10/17/96","12/1/96","655","655","650.7","652.05","454","1400"
"10/17/96","3/1/97","660","660.4","658","658.85","3","28"
"10/17/96","6/1/97","0","0","0","665.35","0","6"
"10/18/96","12/1/96","653","653.8","650.3","653.75","233","1411"
"10/18/96","3/1/97","0","0","0","660.55","0","28"
"10/18/96","6/1/97","0","0","0","667.05","0","6"
"10/21/96","12/1/96","653.2","655.4","650.7","651.6","355","1425"
"10/21/96","3/1/97","0","0","0","658.4","0","28"
"10/21/96","6/1/97","668","668","664.5","664.9","2","7"
"10/22/96","12/1/96","650","651.5","646.4","647.55","406","1419"
"10/22/96","3/1/97","655.8","655.8","653.5","654.35","1","27"
"10/22/96","6/1/97","0","0","0","660.85","0","7"
"10/23/96","12/1/96","646.5","649.8","644.2","649.75","507","1406"
"10/23/96","3/1/97","651.5","656.55","651.5","656.55","2","26"
"10/23/96","6/1/97","0","0","0","663.05","0","7"
"10/24/96","12/1/96","649.3","650.8","645.1","645.45","484","1485"
"10/24/96","3/1/97","652.7","652.7","651.8","652.25","1","28"
"10/24/96","6/1/97","0","0","0","658.75","0","7"
"10/25/96","12/1/96","646.75","648.9","645.2","647.7","317","1501"
"10/25/96","3/1/97","0","0","0","654.5","0","28"
"10/25/96","6/1/97","0","0","0","661","0","7"
"10/28/96","12/1/96","647.75","649.9","641.8","642","569","1603"
"10/28/96","3/1/97","654.5","655.5","648.8","648.8","6","33"
"10/28/96","6/1/97","0","0","0","655.3","0","7"
"10/29/96","12/1/96","644.4","644.75","639.5","643.3","602","1667"
"10/29/96","3/1/97","647.5","651","647","650.2","5","32"
"10/29/96","6/1/97","0","0","0","656.7","0","7"
"10/30/96","12/1/96","644.5","644.5","640.5","642.3","298","1625"
"10/30/96","3/1/97","650","650","648","649.1","5","31"
"10/30/96","6/1/97","0","0","0","655.9","0","7"
"10/31/96","12/1/96","642.5","648.7","642.2","648.2","435","1647"
"10/31/96","3/1/97","649.2","655.4","649","655","8","32"
"10/31/96","6/1/97","0","0","0","661.8","0","7"
"11/1/96","12/1/96","648.8","649.6","644","646.05","336","1590"
"11/1/96","3/1/97","652.6","654","652.6","652.85","7","35"
"11/1/96","6/1/97","661.3","661.3","659.65","659.65","2","7"
"11/4/96","12/1/96","646.7","648.5","645","648.3","257","1606"
"11/4/96","3/1/97","653.2","655.2","652.5","655.1","2","36"
"11/4/96","6/1/97","0","0","0","661.9","0","7"
"11/5/96","12/1/96","649.5","652.4","648.5","648.5","408","1660"
"11/5/96","3/1/97","656.5","659.1","655.3","655.3","9","39"
"11/5/96","6/1/97","0","0","0","662.1","0","7"
"11/6/96","12/1/96","649","660.8","648.5","660.65","650","1718"
"11/6/96","3/1/97","659.7","667.7","659.5","667.45","18","49"
"11/6/96","6/1/97","668","674.3","668","674.25","1","8"
"11/7/96","12/1/96","657.6","661","657","659.4","519","1622"
"11/7/96","3/1/97","664.6","667.75","664","666.2","13","51"
"11/7/96","6/1/97","672.5","674.4","671.5","673","1","7"
"11/8/96","12/1/96","659.25","663.1","657","662","620","1605"
"11/8/96","3/1/97","668.25","669.6","668.25","668.8","7","45"
"11/8/96","6/1/97","0","0","0","675.6","0","7"
"11/11/96","12/1/96","661.7","665","660.6","663","456","1674"
"11/11/96","3/1/97","670","671.5","669.4","669.8","11","45"
"11/11/96","6/1/97","0","0","0","676.6","0","7"
"11/12/96","12/1/96","664","665.9","661.8","663.5","407","1687"
"11/12/96","3/1/97","672","672.5","669","670.3","10","49"
"11/12/96","6/1/97","0","0","0","677.1","0","7"
"11/13/96","12/1/96","663.3","667.5","663","667.5","368","1637"
"11/13/96","3/1/97","669.8","674.5","669.8","674.5","10","56"
"11/13/96","6/1/97","678","681.5","678","681.5","1","8"
"11/14/96","12/1/96","665","670.8","664.8","670.8","408","1580"
"11/14/96","3/1/97","672","678.3","671.5","678.25","15","54"
"11/14/96","6/1/97","683.5","685.25","683","685.25","1","8"
"11/15/96","12/1/96","671.5","672.4","667.9","669.3","780","1602"
"11/15/96","3/1/97","678.8","679.5","675.25","676.8","13","56"
"11/15/96","6/1/97","0","0","0","683.8","0","8"
"11/18/96","12/1/96","669.7","670.9","666.5","670.25","427","1446"
"11/18/96","3/1/97","676","678.5","674","678.25","7","52"
"11/18/96","6/1/97","0","0","0","685.25","0","8"
"11/19/96","12/1/96","670.75","672.7","669.5","672.5","497","1564"
"11/19/96","3/1/97","678","680.9","678","680.5","7","54"
"11/19/96","6/1/97","0","0","0","687.5","0","8"
"11/20/96","12/1/96","671","674.5","669.5","673.25","573","1539"
"11/20/96","3/1/97","679.3","682","679.3","681.25","12","54"
"11/20/96","6/1/97","687","689.2","687","688.25","5","8"
"11/21/96","12/1/96","674.6","674.7","671.2","673.2","404","1607"
"11/21/96","3/1/97","682","682.25","679.8","680.95","4","56"
"11/21/96","6/1/97","0","0","0","687.7","0","8"
"11/22/96","12/1/96","673.5","679","673.25","678.3","663","1603"
"11/22/96","3/1/97","682.25","686.5","682.25","686.05","34","67"
"11/22/96","6/1/97","0","0","0","692.8","0","8"
"11/25/96","12/1/96","678.4","685.25","678.4","685.1","897","1413"
"11/25/96","3/1/97","686.15","693.5","686.15","693.5","41","81"
"11/25/96","6/1/97","695.7","700.5","694.5","700.5","4","11"
"11/27/96","12/1/96","682.7","683.5","681","682.1","420","1448"
"11/27/96","3/1/97","691.2","691.5","689.5","690.35","17","93"
"11/27/96","6/1/97","698","698.5","696.5","697.35","8","15"
"11/29/96","12/1/96","683.1","685.4","682.8","683.45","201","1452"
"11/29/96","3/1/97","692","693.5","691.2","691.7","10","96"
"11/29/96","6/1/97","0","0","0","698.7","0","11"
"12/2/96","12/1/96","682.6","687","679.4","686.75","767","1733"
"12/2/96","3/1/97","690.7","696","688","695.75","52","97"
"12/2/96","6/1/97","0","0","0","702.75","0","11"
"12/3/96","12/1/96","687.8","689.9","681.5","682.1","895","1747"
"12/3/96","3/1/97","696.75","698.9","691","691.35","53","116"
"12/3/96","6/1/97","703.75","705.5","698.35","698.35","1","11"
"12/4/96","12/1/96","683.5","685","680.2","684","821","1774"
"12/4/96","3/1/97","693","694.5","689.5","693.15","85","146"
"12/4/96","6/1/97","700.5","700.5","700.15","700.15","1","11"
"12/5/96","12/1/96","682.8","685.6","681.7","683.75","401","1736"
"12/5/96","3/1/97","692.1","694.7","691","692.8","60","163"
"12/5/96","6/1/97","700.5","700.5","699","699.8","12","18"
"12/6/96","12/1/96","671.75","679.75","663.75","679.5","1274","2194"
"12/6/96","3/1/97","680.8","687.5","672.8","686.8","367","291"
"12/6/96","6/1/97","694","694","692","693.8","6","21"
"12/9/96","12/1/96","681.4","687.9","680.7","687.9","522","1875"
"12/9/96","3/1/97","690","697","689","696.8","192","276"
"12/9/96","6/1/97","702","703.8","702","703.8","9","16"
"12/10/96","12/1/96","688.3","689.3","684.5","685.7","462","1951"
"12/10/96","3/1/97","697.6","698.3","693.5","694.1","172","316"
"12/10/96","6/1/97","0","0","0","701.1","0","16"
"12/11/96","12/1/96","673.7","680","671.5","674.85","690","2039"
"12/11/96","3/1/97","682.1","689","680","683.2","364","453"
"12/11/96","6/1/97","689.1","693.5","689.1","690.9","3","14"
"12/12/96","12/1/96","679.5","680.3","665","668.3","389","1854"
"12/12/96","3/1/97","688","689","672","675","457","578"
"12/12/96","6/1/97","0","0","0","682","0","10"
"12/13/96","12/1/96","667.25","673","665.5","671.9","205","1772"
"12/13/96","3/1/97","674.5","680","671","679","664","762"
"12/13/96","6/1/97","0","0","0","686","0","10"
"12/16/96","12/1/96","673.5","675","661.5","668","333","1833"
"12/16/96","3/1/97","680.5","682.75","668.5","676","714","829"
"12/16/96","6/1/97","0","0","0","683","0","10"
"12/17/96","12/1/96","666.25","669.75","664","665.5","99","1518"
"12/17/96","3/1/97","673.5","677.6","671","674","654","1002"
"12/17/96","6/1/97","0","0","0","681","0","10"
"12/18/96","12/1/96","667","670.5","667","669.8","115","927"
"12/18/96","3/1/97","675.5","678.6","675.3","677.3","562","1119"
"12/18/96","6/1/97","684","684.5","683","684.3","12","17"
"12/19/96","12/1/96","676.5","679.25","672.2","679.25","126","887"
"12/19/96","3/1/97","683.5","686.7","679.5","686.5","785","1360"
"12/19/96","6/1/97","687.5","693.5","687.5","693.5","5","20"
"12/20/96","12/1/96","684.25","686.5","677","680.47","175","0"
"12/20/96","3/1/97","691","696","683.2","686.35","944","1441"
"12/20/96","6/1/97","693.5","693.5","693.5","692.85","2","21"
"12/23/96","3/1/97","685.75","686.8","680.5","683","258","1375"
"12/23/96","6/1/97","688","690","688","689.5","15","17"
"12/24/96","3/1/97","684","685.5","683.5","684.65","82","1281"
"12/24/96","6/1/97","690.5","691.15","690.5","691.15","3","20"
"12/26/96","3/1/97","686","690.3","686","690.2","306","1271"
"12/26/96","6/1/97","0","0","0","696.7","0","20"
"12/27/96","3/1/97","691.2","692","687.7","691.6","354","1326"
"12/27/96","6/1/97","696","698.1","695.25","698.1","15","27"
"12/30/96","3/1/97","693.8","694","688.5","689.05","289","1364"
"12/30/96","6/1/97","698.3","698.3","695.2","695.55","1","28"
"12/31/96","3/1/97","689.75","690.9","683.5","683.75","550","1360"
"12/31/96","6/1/97","0","0","0","690.25","5","28"