"1/2/97","3/1/97","688","688","673","685.2","822","1516"
"1/2/97","6/1/97","685","692","684.25","691.45","15","27"
"1/3/97","3/1/97","688","693","686","692.9","497","1421"
"1/3/97","6/1/97","0","0","0","699.15","0","27"
"1/6/97","3/1/97","691","694.6","687.3","688.75","698","1564"
"1/6/97","6/1/97","699","700.5","694.5","695","3","28"
"1/7/97","3/1/97","688.3","695","685.8","694.2","449","1520"
"1/7/97","6/1/97","694","701","693.5","700.45","7","34"
"1/8/97","3/1/97","695.9","696.3","688.5","690.1","545","1505"
"1/8/97","6/1/97","702.3","702.3","695.5","696.35","5","36"
"1/9/97","3/1/97","691.5","697.3","691.2","693.4","574","1531"
"1/9/97","6/1/97","700","703","699.5","699.65","14","39"
"1/10/97","3/1/97","682.5","699.8","682.5","699.4","687","1659"
"1/10/97","6/1/97","689.65","705.75","689.65","705.65","14","49"
"1/13/97","3/1/97","701","701.4","694.7","697.15","563","1626"
"1/13/97","6/1/97","707","707","701","703.4","3","50"
"1/14/97","3/1/97","702.15","705.5","699.6","701.8","509","1424"
"1/14/97","6/1/97","708.4","711","706","708.05","11","56"
"1/15/97","3/1/97","700.5","704.1","699.5","700.15","509","1430"
"1/15/97","6/1/97","0","0","0","706.4","0","55"
"1/16/97","3/1/97","702.15","705.4","701","703.8","543","1421"
"1/16/97","6/1/97","0","0","0","710.05","0","54"
"1/17/97","3/1/97","704.1","707.7","702.8","707.35","371","1437"
"1/17/97","6/1/97","714","714","714","714","5","49"
"1/20/97","3/1/97","707.5","708.9","705.6","707.2","377","1434"
"1/20/97","6/1/97","0","0","0","713.85","0","49"
"1/21/97","3/1/97","704.2","711","703.6","708.5","563","1440"
"1/21/97","6/1/97","710","717","710","715.15","12","40"
"1/22/97","3/1/97","707.75","708.7","704.9","707.9","518","1296"
"1/22/97","6/1/97","713","714.25","713","714.25","3","42"
"1/23/97","3/1/97","710","715","696","702.05","820","1320"
"1/23/97","6/1/97","718.9","720.7","703","708.4","6","46"
"1/24/97","3/1/97","705","706.5","696.5","699.05","863","1397"
"1/24/97","6/1/97","710.8","711.5","704","705.4","15","54"
"1/27/97","3/1/97","700.75","703.5","696.5","698.5","",""
"1/27/97","6/1/97","707.2","708.5","704.5","704.85","",""
"1/28/97","3/1/97","707","707","696","699.55","535","1240"
"1/28/97","6/1/97","711.5","711.5","704","705.9","2","59"
"1/29/97","3/1/97","700","703.5","697.5","703.5","397","1153"
"1/29/97","6/1/97","706.8","710","705","710","5","57"
"1/30/97","3/1/97","705.5","707.8","702.3","707.8","535","1211"
"1/30/97","6/1/97","712.5","714.5","709.5","714.35","5","56"
"1/31/97","3/1/97","710.5","711","704.5","705.45","522","1248"
"1/31/97","6/1/97","717","717","711.95","711.95","6","58"
"2/3/97","3/1/97","707.2","709.1","705.7","708.8","290","1208"
"2/3/97","6/1/97","713.95","716.25","712.95","715.55","7","61"
"2/4/97","3/1/97","708.3","710","705.2","709.85","382","1210"
"2/4/97","6/1/97","713.5","716.6","713.5","716.6","2","59"
"2/5/97","3/1/97","710.2","710.2","689","700.5","942","1332"
"2/5/97","6/1/97","714.5","717","700","707.25","11","62"
"2/6/97","3/1/97","701.4","703.5","698","702.2","465","1147"
"2/6/97","6/1/97","704.5","709.75","704.5","708.95","2","57"
"2/7/97","3/1/97","707","709.5","701","708","618","1208"
"2/7/97","6/1/97","711","716","708.5","714.75","5","60"
"2/10/97","3/1/97","708","709.85","702.3","702.5","446","1271"
"2/10/97","6/1/97","709","709","709","709","1","57"
"2/11/97","3/1/97","704.75","706.5","701.3","706.4","420","1247"
"2/11/97","6/1/97","712.25","713","708.5","713","1","57"
"2/12/97","3/1/97","705.75","714","705.5","713.9","713","1341"
"2/12/97","6/1/97","715","720.5","714","720.5","18","74"
"2/13/97","3/1/97","715","718.3","714.1","717.4","704","1386"
"2/13/97","6/1/97","723","724.5","722","723.9","4","74"
"2/14/97","3/1/97","718.75","719","716","718.1","386","1366"
"2/14/97","6/1/97","724.5","725.25","723.5","724.6","9","75"
"2/18/97","3/1/97","719.5","722.5","715.5","721.25","503","1270"
"2/18/97","6/1/97","726.2","729","723.5","729","17","77"
"2/19/97","3/1/97","720.2","721.9","717","719.2","405","1264"
"2/19/97","6/1/97","726.5","728","725","725.85","10","75"
"2/20/97","3/1/97","716.5","720.4","712.2","715","686","1342"
"2/20/97","6/1/97","724","726.5","720.5","721.5","12","76"
"2/21/97","3/1/97","715.8","716.7","712.2","714.9","457","1233"
"2/21/97","6/1/97","722.25","723","719","721.55","16","87"
"2/24/97","3/1/97","711.5","718.5","711.25","718.4","674","1310"
"2/24/97","6/1/97","717.95","725.05","717.95","725.05","14","89"
"2/25/97","3/1/97","718.7","720","716.3","719.5","413","1262"
"2/25/97","6/1/97","725.2","726.2","723.5","726.15","4","89"
"2/26/97","3/1/97","719.5","720.3","707","713.85","1058","1339"
"2/26/97","6/1/97","721","722.5","712","720.5","31","100"
"2/27/97","3/1/97","716.25","716.5","707.9","708.5","473","1261"
"2/27/97","6/1/97","722.5","723.25","714","715.15","20","106"
"2/28/97","3/1/97","707.8","710.7","705","705.15","713","1266"
"2/28/97","6/1/97","714.6","717","711.7","711.7","65","132"
"3/3/97","3/1/97","703","710","703","709.6","511","1292"
"3/3/97","6/1/97","710","716.7","710","716.25","53","156"
"3/4/97","3/1/97","711.5","714.85","709.1","710.1","747","1258"
"3/4/97","6/1/97","717.75","721.5","716.3","716.95","63","173"
"3/5/97","3/1/97","713.25","716.5","711.9","716.4","538","1214"
"3/5/97","6/1/97","719.95","724","719.5","723.65","83","198"
"3/6/97","3/1/97","717","717.4","712.8","714.7","519","1217"
"3/6/97","6/1/97","724.65","724.65","720","721.5","41","216"
"3/7/97","3/1/97","717","721.7","716.3","720","461","1188"
"3/7/97","6/1/97","723.8","728.5","723.3","727.05","101","243"
"3/10/97","3/1/97","720.75","726.2","718","726.2","448","1133"
"3/10/97","6/1/97","727.5","733.5","725","733.5","117","250"
"3/11/97","3/1/97","726","726","722","723.4","436","1136"
"3/11/97","6/1/97","733.5","733.5","729.3","730.8","104","256"
"3/12/97","3/1/97","723","723.3","718.7","719.25","330","1087"
"3/12/97","6/1/97","730","730.2","726.1","726.7","110","282"
"3/13/97","3/1/97","716.5","718","708.5","710.75","364","1036"
"3/13/97","6/1/97","724","725.6","715.5","718","524","465"
"3/14/97","3/1/97","714.5","716.2","712.7","716","143","947"
"3/14/97","6/1/97","720","723.5","720","723.3","430","513"
"3/17/97","3/1/97","712.5","715","704.5","713.75","125","921"
"3/17/97","6/1/97","720","722.5","711.3","721.25","748","658"
"3/18/97","3/1/97","713.5","713.5","704.5","705.55","47","893"
"3/18/97","6/1/97","720.25","720.75","710.5","711.75","530","645"
"3/19/97","3/1/97","704.5","708","697","700.7","414","707"
"3/19/97","6/1/97","711","715.3","702","707.5","1495","917"
"3/19/97","9/1/97","717","717","712","713.7","10","9"
"3/20/97","3/1/97","701.95","702.5","696","700.5","77","696"
"3/20/97","6/1/97","708.75","710.3","701","707.45","698","916"
"3/20/97","9/1/97","714.25","714.25","712.7","713.65","2","11"
"3/21/97","3/1/97","704","704.3","702.05","702.08","82","0"
"3/21/97","6/1/97","710.8","711.5","708.3","708.65","525","927"
"3/21/97","9/1/97","717","717","714.1","714.1","6","17"
"3/24/97","6/1/97","710","712","703.5","711.7","701","960"
"3/24/97","9/1/97","0","0","0","717.15","0","17"
"3/25/97","6/1/97","710.75","713","703.25","705","762","950"
"3/25/97","9/1/97","712.5","713.5","711","712","5","18"
"3/26/97","6/1/97","706.5","711.3","705.8","709.2","522","957"
"3/26/97","9/1/97","714","717.5","714","716.2","4","21"
"3/27/97","6/1/97","710.5","710.6","686.5","696.45","693","1058"
"3/27/97","9/1/97","712.5","712.5","693","704","7","19"
"3/31/97","6/1/97","697.5","697.5","677","677.3","1121","1184"
"3/31/97","9/1/97","701.5","703","684","684.3","9","17"
"4/1/97","6/1/97","679.5","689.1","679","688.1","1113","1677"
"4/1/97","9/1/97","695","695.1","689.5","695.1","3","21"
"4/2/97","6/1/97","685.5","687.75","677.5","679.65","814","1241"
"4/2/97","9/1/97","693","694","685","686.4","7","21"
"4/3/97","6/1/97","679","681.5","674.5","679.55","837","1281"
"4/3/97","9/1/97","687","687","683","686.3","5","23"
"4/4/97","6/1/97","675.5","689","675","688.2","1120","1253"
"4/4/97","9/1/97","0","0","0","694.95","0","23"
"4/7/97","6/1/97","692","695.9","691.3","693.7","645","1235"
"4/7/97","9/1/97","699","702","699","700.45","12","16"
"4/8/97","6/1/97","693.75","697.75","691.8","697.5","641","1189"
"4/8/97","9/1/97","700.5","704.25","700.5","704.25","3","17"
"4/9/97","6/1/97","698.5","699.5","692.1","694.5","667","1196"
"4/9/97","9/1/97","702.9","702.9","700.5","701.25","1","14"
"4/10/97","6/1/97","694.3","695.9","691.7","692.65","578","1207"
"4/10/97","9/1/97","701.2","702.8","698.75","699.4","2","15"
"4/11/97","6/1/97","686","687.75","677.5","677.7","1155","1456"
"4/11/97","9/1/97","693.5","693.5","684.45","684.45","4","16"
"4/14/97","6/1/97","679","681.8","675.9","681.25","688","1427"
"4/14/97","9/1/97","684.5","689","683","688","6","19"
"4/15/97","6/1/97","688.25","691.5","683.5","688.55","1024","1430"
"4/15/97","9/1/97","695","699","690.7","695.3","6","21"
"4/16/97","6/1/97","685.5","694","684.5","690.5","748","1370"
"4/16/97","9/1/97","698.2","700.2","697.25","697.25","4","16"
"4/17/97","6/1/97","690.2","696","687","689.5","550","1345"
"4/17/97","9/1/97","700","702.5","694.5","696.25","2","17"
"4/18/97","6/1/97","693.5","693.75","689.2","690.5","444","1348"
"4/18/97","9/1/97","0","0","0","697.25","0","17"
"4/21/97","6/1/97","690.75","691.4","679","683.25","715","1393"
"4/21/97","9/1/97","698.3","698.3","686.5","690","3","18"
"4/22/97","6/1/97","683.75","689","680.5","688.45","865","1495"
"4/22/97","9/1/97","689.25","695.75","687.7","695.2","5","19"
"4/23/97","6/1/97","687.25","689","685.5","688.4","690","1476"
"4/23/97","9/1/97","0","0","0","695.15","0","16"
"4/25/97","6/1/97","683.5","684.1","678.1","678.75","636","1621"
"4/25/97","9/1/97","0","0","0","685.5","0","18"
"4/28/97","6/1/97","678.25","685","678.2","683.7","633","1716"
"4/28/97","9/1/97","684.85","690.75","684.85","690.45","4","20"
"4/29/97","6/1/97","695","701","690.5","700.65","922","1738"
"4/29/97","9/1/97","701","707.4","698.5","707.4","11","27"
"4/30/97","6/1/97","697.5","705.4","695.75","700.2","953","1744"
"4/30/97","9/1/97","703.5","711.5","703.25","706.7","7","28"
"5/1/97","6/1/97","700.75","707.6","700.75","706.35","723","1507"
"5/1/97","9/1/97","712","713.3","709.5","712.85","5","33"
"5/2/97","6/1/97","708.5","725.2","707","723.85","1075","1434"
"5/2/97","9/1/97","723","731","723","730.35","6","30"
"5/5/97","6/1/97","726","737","724.2","735.3","933","1263"
"5/5/97","9/1/97","732.5","744","731.25","741.8","18","41"
"5/6/97","6/1/97","731.75","734.5","728.5","732.5","536","1102"
"5/6/97","9/1/97","739","740.75","736","739","8","35"
"5/7/97","6/1/97","729.5","731","723","724.2","559","1077"
"5/7/97","9/1/97","735","737","729.9","731.2","22","39"
"5/8/97","6/1/97","721.5","732.8","721.5","724.5","794","1093"
"5/8/97","9/1/97","730","739.4","729.5","731.5","21","47"
"5/9/97","6/1/97","730.5","732","723.1","727.8","559","1088"
"5/9/97","9/1/97","733.5","736","730.5","735","10","47"
"5/12/97","6/1/97","729","736.8","728.75","735.15","591","1083"
"5/12/97","9/1/97","737","743.7","737","742.35","18","52"
"5/13/97","6/1/97","734.75","735.8","731.5","733.3","509","1169"
"5/13/97","9/1/97","740","742.5","738.9","740.5","12","51"
"5/14/97","6/1/97","737.5","739.75","733.3","736.1","767","1277"
"5/14/97","9/1/97","745","746","741","743.3","4","49"
"5/15/97","6/1/97","734","740.2","733.3","738","398","1122"
"5/15/97","9/1/97","742.75","747.7","742.5","745.75","48","89"
"5/16/97","6/1/97","736.4","738.8","731","733","513","1211"
"5/16/97","9/1/97","745.75","745.75","739","740.75","5","86"
"5/16/97","12/1/97","752","752","747","748","1","1"
"5/19/97","6/1/97","734.25","737.8","733.3","736.2","383","1256"
"5/19/97","9/1/97","742","745.5","741.6","743.9","7","91"
"5/19/97","12/1/97","0","0","0","751.15","0","1"
"5/20/97","6/1/97","733.5","741.6","732","741.4","776","1293"
"5/20/97","9/1/97","741","749.5","739.5","749.4","44","100"
"5/20/97","12/1/97","0","0","0","756.65","0","1"
"5/21/97","6/1/97","743.5","745.9","737.9","741.9","576","1289"
"5/21/97","9/1/97","751.5","753.5","746.1","749.9","27","103"
"5/21/97","12/1/97","0","0","0","757.15","0","1"
"5/22/97","6/1/97","742.25","744.5","739","744.45","291","1253"
"5/22/97","9/1/97","750.5","752.45","747.5","752.45","5","100"
"5/22/97","12/1/97","0","0","0","759.7","0","1"
"5/23/97","6/1/97","746.25","750.8","745.55","749","545","1333"
"5/23/97","9/1/97","755","758","753.6","756.75","8","100"
"5/23/97","12/1/97","0","0","0","764","0","1"
"5/27/97","6/1/97","747.5","753.35","745.9","751.15","428","1327"
"5/27/97","9/1/97","755.5","760.5","754","758.9","14","106"
"5/27/97","12/1/97","0","0","0","766.15","0","1"
"5/28/97","6/1/97","750","753.8","748.8","753.2","396","1340"
"5/28/97","9/1/97","757.5","761.2","757.5","761","16","113"
"5/28/97","12/1/97","0","0","0","768.25","0","1"
"5/29/97","6/1/97","753.2","754","750.5","751.8","410","1342"
"5/29/97","9/1/97","761","761","758.8","759.6","15","120"
"5/29/97","12/1/97","0","0","0","766.85","0","1"
"5/30/97","6/1/97","739","757.7","739","755.5","760","1411"
"5/30/97","9/1/97","747.5","765.25","747.5","763.8","44","133"
"5/30/97","12/1/97","767","771.05","767","771.05","1","2"
"6/2/97","6/1/97","758","762.3","755.3","759.7","353","1272"
"6/2/97","9/1/97","766","770.2","763.5","767.85","42","133"
"6/2/97","12/1/97","0","0","0","775.6","0","2"
"6/3/97","6/1/97","756.5","762.9","756.25","757.8","325","1300"
"6/3/97","9/1/97","766.1","771.2","766.1","766.1","30","131"
"6/3/97","12/1/97","0","0","0","774.1","0","2"
"6/4/97","6/1/97","759.25","760.5","756.3","758.2","434","1178"
"6/4/97","9/1/97","767.5","768.5","764.8","766.5","72","181"
"6/4/97","12/1/97","0","0","0","774.5","0","2"
"6/5/97","6/1/97","759.5","764","758.5","762","413","1267"
"6/5/97","9/1/97","767.5","772.5","767","770.6","45","195"
"6/5/97","12/1/97","0","0","0","778.6","0","2"
"6/6/97","6/1/97","760.5","769.5","760.5","769.3","541","1382"
"6/6/97","9/1/97","769","777.55","769","777.5","53","223"
"6/6/97","12/1/97","782.5","786","782.5","786","1","3"
"6/9/97","6/1/97","769","771.3","768.3","770.3","306","1359"
"6/9/97","9/1/97","777.6","779.5","777.2","778.95","50","238"
"6/9/97","12/1/97","787.25","787.45","786.25","787.45","2","3"
"6/10/97","6/1/97","771","773.2","768.9","771.75","375","1246"
"6/10/97","9/1/97","779.7","781.8","777.5","780.45","167","356"
"6/10/97","12/1/97","0","0","0","788.95","1","3"
"6/11/97","6/1/97","771.25","773.8","770.5","772.95","228","1239"
"6/11/97","9/1/97","779.75","782","779","781.85","72","384"
"6/11/97","12/1/97","0","0","0","790.35","0","3"
"6/12/97","6/1/97","777.25","781.6","774.25","781.2","538","1121"
"6/12/97","9/1/97","786.75","789.8","783","789.75","381","594"
"6/12/97","12/1/97","794.5","798.25","794.5","798.25","2","5"
"6/13/97","6/1/97","781.9","786.75","781.7","786","450","1135"
"6/13/97","9/1/97","790.75","795.3","790.3","794.85","564","792"
"6/13/97","12/1/97","0","0","0","803.35","0","5"
"6/16/97","6/1/97","787","787","782.7","784","169","1046"
"6/16/97","9/1/97","795.8","796","791.5","792.65","265","816"
"6/16/97","12/1/97","0","0","0","801.15","0","5"
"6/17/97","6/1/97","781","787.5","778.7","785.1","134","1025"
"6/17/97","9/1/97","790.25","796.5","788","794.75","624","1098"
"6/17/97","12/1/97","803","804","803","803.25","1","6"
"6/18/97","6/1/97","781.5","786.4","781","785.2","66","976"
"6/18/97","9/1/97","791.5","795.5","790.5","793.95","404","1095"
"6/18/97","12/1/97","0","0","0","802.45","0","6"
"6/19/97","6/1/97","787.5","791.5","786.3","790","80","935"
"6/19/97","9/1/97","796","800.7","795","799.15","640","1259"
"6/19/97","12/1/97","0","0","0","807.65","0","5"
"6/20/97","6/1/97","791.2","791.25","786.95","786.88","83","0"
"6/20/97","9/1/97","800","800.5","794.8","795","540","1311"
"6/20/97","12/1/97","807.5","807.5","803.75","803.75","1","6"
"6/23/97","9/1/97","793.25","797.8","784","784.2","666","1449"
"6/23/97","12/1/97","803","804","792.95","792.95","1","7"
"6/24/97","9/1/97","790","797","788.5","795.75","636","1592"
"6/24/97","12/1/97","804","805.5","804","804.75","2","7"
"6/25/97","9/1/97","794.75","797.5","781","787.65","836","1762"
"6/25/97","12/1/97","0","0","0","796.65","0","7"
"6/26/97","9/1/97","786.5","791.75","783.5","790.8","605","1708"
"6/26/97","12/1/97","798","799.7","798","799.7","1","7"
"6/27/97","9/1/97","794","796","791.2","792.95","445","1732"
"6/27/97","12/1/97","802","804.5","801","801.55","1","8"
"6/30/97","9/1/97","793.5","799","787.5","792.6","492","1794"
"6/30/97","12/1/97","797","807","797","801.2","1","8"
"7/1/97","9/1/97","794.7","799.1","793.5","798.7","349","1826"
"7/1/97","12/1/97","803.5","807.45","803.5","807.45","1","9"
"7/2/97","9/1/97","799.25","804.1","798.5","804.1","606","1954"
"7/2/97","12/1/97","807.5","812.85","807.5","812.85","4","9"
"7/3/97","9/1/97","810.8","812.25","808.2","811.6","369","1997"
"7/3/97","12/1/97","819","820.35","818","820.35","2","10"
"7/7/97","9/1/97","813","814","804.5","804.75","533","2039"
"7/7/97","12/1/97","0","0","0","813.45","1","8"
"7/8/97","9/1/97","804.5","814.2","804","812.5","480","2012"
"7/8/97","12/1/97","0","0","0","821.2","0","8"
"7/9/97","9/1/97","815","815.8","803.5","809.9","781","2033"
"7/9/97","12/1/97","824","824","813","818.65","1","8"
"7/10/97","9/1/97","808.5","812.95","805","811.9","583","2075"
"7/10/97","12/1/97","818.5","821.5","818.5","820.65","2","9"
"7/11/97","9/1/97","812.5","819.3","812.5","818","476","2045"
"7/11/97","12/1/97","826.5","827.5","824.75","826.75","1","9"
"7/14/97","9/1/97","818.25","822.5","817","820.05","421","2078"
"7/14/97","12/1/97","0","0","0","828.8","0","9"
"7/15/97","9/1/97","822","823.8","816.5","821.85","508","2100"
"7/15/97","12/1/97","829","831","828.5","830.6","3","12"
"7/16/97","9/1/97","825.5","829.5","824.9","828.55","505","2126"
"7/16/97","12/1/97","835","837.3","835","837.3","3","13"
"7/17/97","9/1/97","829.5","829.65","823.8","825.6","399","2158"
"7/17/97","12/1/97","838.4","838.4","833","834.35","2","14"
"7/18/97","9/1/97","824","824.5","810.6","816.7","871","2373"
"7/18/97","12/1/97","832.8","832.8","824.5","825.45","2","15"
"7/21/97","9/1/97","817","818","811.9","815","641","2216"
"7/21/97","12/1/97","824","824","821.7","823.75","10","23"
"7/22/97","9/1/97","817.75","828","816.6","827.4","603","2260"
"7/22/97","12/1/97","826.5","836.6","825.5","835.9","11","22"
"7/23/97","9/1/97","829","832","826","826","541","2263"
"7/23/97","12/1/97","838","840.5","834.5","834.5","8","22"
"7/24/97","9/1/97","828","829.5","819.3","827.9","641","2241"
"7/24/97","12/1/97","836.5","838.1","832","836.5","5","24"
"7/25/97","9/1/97","829.75","833","825","827.9","592","2230"
"7/25/97","12/1/97","839","840.5","834","836.5","5","24"
"7/28/97","9/1/97","830.3","831.5","826.7","828.75","385","2253"
"7/28/97","12/1/97","837","840","836","837.6","5","27"
"7/29/97","9/1/97","826.5","833.4","823","833.4","656","2253"
"7/29/97","12/1/97","835","841.75","835","841.75","8","23"
"7/30/97","9/1/97","836","841.7","834.7","840.85","668","2322"
"7/30/97","12/1/97","844","849.75","844","849.7","9","26"
"7/31/97","9/1/97","841.5","844.35","839","841.55","467","2335"
"7/31/97","12/1/97","850.5","852.5","850.4","850.4","1","26"
"8/1/97","9/1/97","841.8","843.2","830.5","841","833","2463"
"8/1/97","12/1/97","0","0","0","849.85","0","23"
"8/4/97","9/1/97","840.5","843.8","837.4","842.7","501","2368"
"8/4/97","12/1/97","0","0","0","851.7","0","23"
"8/5/97","9/1/97","842.5","847.5","840.3","846.8","406","2397"
"8/5/97","12/1/97","852.7","856.05","852.7","856.05","43","59"
"8/6/97","9/1/97","847.4","856.5","846.2","853.45","518","2449"
"8/6/97","12/1/97","856.5","865.5","856.5","862.95","37","88"
"8/7/97","9/1/97","856.2","857","846.2","847","643","2404"
"8/7/97","12/1/97","865.5","866","856.5","856.5","10","89"
"8/8/97","9/1/97","841","844.2","831.5","835.65","1215","2510"
"8/8/97","12/1/97","850.5","852","841.5","845.15","17","95"
"8/11/97","9/1/97","840.1","840.1","830.5","839.2","498","2390"
"8/11/97","12/1/97","848.5","848.7","840.5","848.7","22","102"
"8/12/97","9/1/97","840","843.7","831.05","831.7","647","2466"
"8/12/97","12/1/97","849.7","852.5","841.2","841.2","9","107"
"8/13/97","9/1/97","842","842","825.5","834.85","853","2543"
"8/13/97","12/1/97","850","850","839","844.35","11","109"
"8/14/97","9/1/97","841","841.75","830","837.35","551","2445"
"8/14/97","12/1/97","848.5","850","840","846.85","8","105"
"8/15/97","9/1/97","833","834.5","821.5","822","818","2465"
"8/15/97","12/1/97","839","843","831.6","831.6","17","115"
"8/18/97","9/1/97","826","830.75","818.7","830.7","901","2419"
"8/18/97","12/1/97","835","840.3","828.8","840.3","25","118"
"8/19/97","9/1/97","831.75","840","829.5","840","800","2370"
"8/19/97","12/1/97","841.75","849.75","839.75","849.75","34","130"
"8/20/97","9/1/97","839","847.5","837.8","846.75","705","2420"
"8/20/97","12/1/97","849","857","848","856.7","24","133"
"8/21/97","9/1/97","845.5","846.7","835","837.5","891","2423"
"8/21/97","12/1/97","856","856.25","845","847.25","29","140"
"8/22/97","9/1/97","828","839","824","839","1022","2384"
"8/22/97","12/1/97","835","848.5","835","848.5","46","147"
"8/25/97","9/1/97","841","845.3","837.5","839.5","705","2363"
"8/25/97","12/1/97","850.5","854.75","847.5","849","16","144"
"8/26/97","9/1/97","836","843.5","832","832.25","671","2337"
"8/26/97","12/1/97","845.5","853","842","842","32","159"
"8/27/97","9/1/97","835.75","844","834","841.95","755","2344"
"8/27/97","12/1/97","845.25","853.5","844.5","851.8","39","168"
"8/28/97","9/1/97","839","846","829","836","1042","2396"
"8/28/97","12/1/97","849.5","856","838.5","845.75","37","176"
"8/29/97","9/1/97","836","842.75","832.75","838.95","503","2215"
"8/29/97","12/1/97","845.6","852.75","843.5","848.7","40","192"
"9/2/97","9/1/97","841.75","852.7","841.25","852.65","767","2322"
"9/2/97","12/1/97","852.5","862.7","852.25","862.7","48","197"
"9/3/97","9/1/97","852","857","850.6","852.65","455","2325"
"9/3/97","12/1/97","861.75","866.5","860.5","862.5","76","201"
"9/4/97","9/1/97","851.5","856.2","851","855.15","647","2181"
"9/4/97","12/1/97","861.25","865.75","861.25","865","29","198"
"9/5/97","9/1/97","861.5","862","853.25","858.25","785","2257"
"9/5/97","12/1/97","870","871.5","864","867.95","76","218"
"9/8/97","9/1/97","862","864.3","861.25","862.85","534","2254"
"9/8/97","12/1/97","871.5","874.25","871.5","873.3","109","252"
"9/8/97","3/1/98","884","884.3","884","884.3","10","10"
"9/9/97","9/1/97","860.75","868.5","858.8","863","829","2262"
"9/9/97","12/1/97","870.5","878.8","869.25","873.4","90","278"
"9/9/97","3/1/98","0","0","0","884.4","0","10"
"9/10/97","9/1/97","861","866","855.6","856","833","1845"
"9/10/97","12/1/97","871.2","876.25","866.25","866.25","376","541"
"9/10/97","3/1/98","0","0","0","877.25","0","10"
"9/11/97","9/1/97","857","857.5","848.25","851.7","372","1785"
"9/11/97","12/1/97","867.5","868","858.25","862.15","660","730"
"9/11/97","3/1/98","0","0","0","873.15","0","10"
"9/12/97","9/1/97","859","867.25","851.7","865.65","288","1691"
"9/12/97","12/1/97","869","878","861.9","877","649","780"
"9/12/97","3/1/98","0","0","0","888","0","10"
"9/15/97","9/1/97","867.25","869.5","863.75","865.05","194","1595"
"9/15/97","12/1/97","877.75","880","874.1","875.5","533","835"
"9/15/97","3/1/98","888","888","886.5","886.5","5","15"
"9/16/97","9/1/97","871","878.2","870","875.85","96","1608"
"9/16/97","12/1/97","882","888.5","880.5","886.1","548","928"
"9/16/97","3/1/98","0","0","0","897.1","0","15"
"9/17/97","9/1/97","879.75","880.75","876","877.8","75","1561"
"9/17/97","12/1/97","890","891.25","886.25","888.25","509","956"
"9/17/97","3/1/98","0","0","0","899.25","0","15"
"9/18/97","9/1/97","877.75","885.25","877.75","879.25","73","1521"
"9/18/97","12/1/97","888.75","896.75","888.5","889.2","563","1043"
"9/18/97","3/1/98","0","0","0","900.2","0","15"
"9/19/97","9/1/97","876","882.2","876","879.86","142","0"
"9/19/97","12/1/97","886.5","892.4","886.5","891.5","436","1098"
"9/19/97","3/1/98","0","0","0","902.5","0","15"
"9/22/97","12/1/97","894.5","896.2","891.5","894.15","600","1118"
"9/22/97","3/1/98","906","907.25","903","905.15","2","17"
"9/23/97","12/1/97","893.25","893.5","885.5","890.6","477","1065"
"9/23/97","3/1/98","899.5","902.5","897","901.6","1","18"
"9/24/97","12/1/97","892","894.3","886.75","888.5","451","1063"
"9/24/97","3/1/98","901.5","902","898","899.5","1","19"
"9/25/97","12/1/97","886.5","890","883.8","885.7","511","1139"
"9/25/97","3/1/98","897.2","898","895","896.7","1","19"
"9/26/97","12/1/97","890.5","891.1","886.5","890.15","418","1120"
"9/26/97","3/1/98","902.5","902.5","898","901.15","2","20"
"9/29/97","12/1/97","889.75","895.75","888.5","895.3","272","1158"
"9/29/97","3/1/98","903.5","906.7","903.5","906.3","1","20"
"9/30/97","12/1/97","894","897.5","891.7","893.6","492","1202"
"9/30/97","3/1/98","907","908","904.5","904.6","1","20"
"10/1/97","12/1/97","897.5","901.75","896","898.8","417","1242"
"10/1/97","3/1/98","0","0","0","909.8","0","20"
"10/2/97","12/1/97","898.75","905.2","898.75","904.65","261","1189"
"10/2/97","3/1/98","910.5","916.3","910.5","915.65","1","20"
"10/3/97","12/1/97","913","914","900","908.3","875","1436"
"10/3/97","3/1/98","0","0","0","919.3","0","20"
"10/6/97","12/1/97","912.75","913.75","908.8","911.45","407","1523"
"10/6/97","3/1/98","0","0","0","922.45","0","20"
"10/7/97","12/1/97","910","914.6","910","910.85","381","1431"
"10/7/97","3/1/98","0","0","0","921.85","0","20"
"10/8/97","12/1/97","912.75","913","903","909.9","653","1411"
"10/8/97","3/1/98","0","0","0","920.9","0","20"
"10/9/97","12/1/97","903","911.75","901.2","910.1","321","1323"
"10/9/97","3/1/98","0","0","0","921.1","0","20"
"10/10/97","12/1/97","903.5","910.5","903.5","910.5","259","1419"
"10/10/97","3/1/98","0","0","0","921.5","0","20"
"10/13/97","12/1/97","912.5","913","910","910.65","196","1381"
"10/13/97","3/1/98","0","0","0","921.65","0","20"
"10/14/97","12/1/97","913.5","914.4","903.8","909.95","451","1358"
"10/14/97","3/1/98","924.5","924.5","915.3","921.35","77","96"
"10/15/97","12/1/97","904","908","903.8","906.9","230","1365"
"10/15/97","3/1/98","918","918.3","918","918.3","1","97"
"10/16/97","12/1/97","909","911.8","892","895.5","498","1638"
"10/16/97","3/1/98","0","0","0","906.9","0","97"
"10/17/97","12/1/97","895.5","895.5","876.5","884.1","1249","1519"
"10/17/97","3/1/98","0","0","0","895.5","0","97"
"10/20/97","12/1/97","887.5","898.25","884.5","896.5","554","1557"
"10/20/97","3/1/98","0","0","0","907.9","0","97"
"10/21/97","12/1/97","899.25","910","899","909","404","1531"
"10/21/97","3/1/98","0","0","0","920.4","0","97"
"10/22/97","12/1/97","908.5","909","899.5","902.8","404","1522"
"10/22/97","3/1/98","913.5","915.25","911","914.2","1","97"
"10/23/97","12/1/97","887.8","892.5","876","887","710","1393"
"10/23/97","3/1/98","889","903","889","898.25","7","101"
"10/24/97","12/1/97","895","896.25","880.25","881","612","1385"
"10/24/97","3/1/98","906","906","891.4","892.25","5","100"
"10/27/97","12/1/97","874","879.1","811","811","994","1519"
"10/27/97","3/1/98","882.5","890","822.25","822.25","5","104"
"10/28/97","12/1/97","796","857","781","851.8","1028","1428"
"10/28/97","3/1/98","807.25","868","796.25","862.8","32","110"
"10/29/97","12/1/97","856","869.8","854.5","863","1153","1370"
"10/29/97","3/1/98","867","880","866","874","5","108"
"10/30/97","12/1/97","848","861","842","844.25","719","1210"
"10/30/97","3/1/98","859.5","860","855","855.25","1","106"
"10/31/97","12/1/97","859","863","846.8","860","492","1223"
"10/31/97","3/1/98","870","872","858.5","871","12","106"
"11/3/97","12/1/97","870","875.25","865","875.15","393","1180"
"11/3/97","3/1/98","0","0","0","886.15","0","106"
"11/4/97","12/1/97","870","874.2","866.8","870.25","312","1174"
"11/4/97","3/1/98","881.5","885","877.5","881.25","2","107"
"11/5/97","12/1/97","871","881.75","871","876.25","353","1210"
"11/5/97","3/1/98","883.5","890.5","883","887.25","4","104"
"11/6/97","12/1/97","873","877.5","870.25","873.25","380","1118"
"11/6/97","3/1/98","883.5","887.5","882.5","884.25","2","105"
"11/7/97","12/1/97","858.25","866","850.5","859.4","615","1227"
"11/7/97","3/1/98","863.5","874.5","862","870.15","5","106"
"11/10/97","12/1/97","865.5","867.25","856.5","859.25","274","1166"
"11/10/97","3/1/98","0","0","0","870","0","106"
"11/11/97","12/1/97","861.75","863.25","855.2","858","204","1159"
"11/11/97","3/1/98","873.5","873.5","868","868.75","2","106"
"11/12/97","12/1/97","843","858.25","837","839.75","450","1182"
"11/12/97","3/1/98","866.5","868","847.75","850.5","8","113"
"11/13/97","12/1/97","848.5","851.5","835.75","848.75","576","1098"
"11/13/97","3/1/98","859","860","846.75","859.35","3","116"
"11/14/97","12/1/97","851.25","860","847.75","856.75","474","1057"
"11/14/97","3/1/98","854.7","870.75","854.7","867.35","3","115"
"11/18/97","12/1/97","870","870.7","860","860","204","1036"
"11/18/97","3/1/98","880.35","880.35","870.75","870.75","4","115"
"11/19/97","12/1/97","858.5","863.9","856.8","860.25","229","1008"
"11/19/97","3/1/98","0","0","0","871","0","115"
"11/20/97","12/1/97","864","874.25","864","871.9","320","1031"
"11/20/97","3/1/98","875.25","885","875.25","882.65","4","115"
"11/21/97","12/1/97","875.5","877.25","868.5","874.25","307","1052"
"11/21/97","3/1/98","887","887","880","885.25","4","117"
"11/24/97","12/1/97","868","870","854.5","857.5","274","1064"
"11/24/97","3/1/98","0","0","0","868.4","0","116"
"11/25/97","12/1/97","863","865","853.5","860.9","281","1110"
"11/25/97","3/1/98","874.25","874.25","865.5","872.15","4","120"
"11/26/97","12/1/97","865.9","866.5","860.75","866.1","347","983"
"11/26/97","3/1/98","874.75","877.1","873","877.1","2","121"
"11/28/97","12/1/97","866.5","868","865.1","865.4","151","1027"
"11/28/97","3/1/98","877","877.5","876.25","876.75","4","123"
"12/1/97","12/1/97","870.5","878.5","869.25","878.5","630","1274"
"12/1/97","3/1/98","880.5","889.75","880.5","889.75","12","124"
"12/2/97","12/1/97","877.5","878.1","873","873.95","493","1251"
"12/2/97","3/1/98","887.5","889","884.9","885.2","48","158"
"12/3/97","12/1/97","874.5","880.2","869","875.4","355","1303"
"12/3/97","3/1/98","884","891.5","883.5","886.75","7","161"
"12/4/97","12/1/97","879.8","880.5","871.5","873.5","431","1247"
"12/4/97","3/1/98","890","891.5","884","884.8","9","164"
"12/5/97","12/1/97","867","883.5","866.5","882.4","512","1260"
"12/5/97","3/1/98","878","895","878","893.5","29","175"
"12/8/97","12/1/97","883.25","886.5","881","884.95","519","1184"
"12/8/97","3/1/98","894.5","897.75","892.5","896.4","272","386"
"12/9/97","12/1/97","881.5","883","875.75","878.7","419","1130"
"12/9/97","3/1/98","892.75","894.4","887","890.2","161","514"
"12/10/97","12/1/97","874.75","874.75","862.75","867.6","437","994"
"12/10/97","3/1/98","885.75","886","874","879","99","538"
"12/10/97","6/1/98","888","890","888","890","1","1"
"12/11/97","12/1/97","860","861.5","850","854.45","244","971"
"12/11/97","3/1/98","872.5","872.5","860.9","864.5","507","622"
"12/11/97","6/1/98","0","0","0","875.5","0","1"
"12/12/97","12/1/97","860.9","860.9","846","853.05","128","890"
"12/12/97","3/1/98","871","871","856","863.5","483","671"
"12/12/97","6/1/98","0","0","0","874.5","0","1"
"12/15/97","12/1/97","855","856.5","850.5","855.65","60","873"
"12/15/97","3/1/98","865.5","867.5","861","866.15","267","668"
"12/15/97","6/1/98","0","0","0","877.15","0","1"
"12/16/97","12/1/97","860","861.75","856.75","860","22","818"
"12/16/97","3/1/98","870.75","872.6","867.25","870.75","379","698"
"12/16/97","6/1/98","0","0","0","881.75","0","1"
"12/17/97","12/1/97","864","864.5","861","862.9","25","807"
"12/17/97","3/1/98","875","875.5","870.75","873.7","391","875"
"12/17/97","6/1/98","0","0","0","884.7","0","1"
"12/18/97","12/1/97","864","864","850.25","851.5","331","846"
"12/18/97","3/1/98","874.5","875.5","860","862.5","697","1207"
"12/18/97","6/1/98","0","0","0","873.5","0","1"
"12/19/97","12/1/97","845.5","848.5","827","847.24","240","0"
"12/19/97","3/1/98","856","859.5","835.5","857.75","1227","1461"
"12/19/97","6/1/98","0","0","0","868.75","0","1"
"12/22/97","3/1/98","861","866","860.5","865.3","488","1655"
"12/22/97","6/1/98","0","0","0","876.3","0","1"
"12/23/97","3/1/98","866.25","866.25","854","857.5","315","1350"
"12/23/97","6/1/98","0","0","0","868.5","0","1"
"12/24/97","3/1/98","865","866.5","853.75","855.7","161","1770"
"12/24/97","6/1/98","0","0","0","866.7","0","1"
"12/26/97","3/1/98","858.75","861","855.75","857.9","181","1604"
"12/26/97","6/1/98","0","0","0","868.9","0","1"
"12/29/97","3/1/98","862","871.5","862","871.5","382","1780"
"12/29/97","6/1/98","0","0","0","882.5","0","1"
"12/30/97","3/1/98","871.75","882","871","881","718","2216"
"12/30/97","6/1/98","882.5","892","882.5","891.75","3","3"
"12/31/97","3/1/98","879.5","888.25","877.5","881.9","304","2359"
"12/31/97","6/1/98","0","0","0","892.65","",""