"1/4/99","3/1/99","935","947.5","932.5","940","157","770"
"1/4/99","6/1/99","0","0","0","950","0","1"
"1/5/99","3/1/99","937","946","937","944.2","",""
"1/5/99","6/1/99","0","0","0","954.2","",""
"1/6/99","3/1/99","952","960.5","951","958.35","",""
"1/6/99","6/1/99","0","0","0","968.35","",""
"1/7/99","3/1/99","948","955.25","947","954.15","127","729"
"1/7/99","6/1/99","0","0","0","964.15","0","1"
"1/8/99","3/1/99","961","961.5","953","957.05","129","745"
"1/8/99","6/1/99","0","0","0","967.05","0","1"
"1/11/99","3/1/99","956","961","950.5","956.4","",""
"1/11/99","6/1/99","0","0","0","966.4","",""
"1/12/99","3/1/99","952.5","953","939","943.5","195","736"
"1/12/99","6/1/99","962","962","952","953.5","1","2"
"1/13/99","3/1/99","907","941","907","933","296","737"
"1/13/99","6/1/99","942.5","948.5","942.5","943","3","3"
"1/14/99","3/1/99","934","937.5","920.25","922","126","725"
"1/14/99","6/1/99","0","0","0","932","0","3"
"1/15/99","3/1/99","929","944","926","939","107","722"
"1/15/99","6/1/99","0","0","0","949","0","3"
"1/19/99","3/1/99","949","949","933","942.25","101","719"
"1/19/99","6/1/99","0","0","0","952.25","0","3"
"1/20/99","3/1/99","949","949.5","937","939","127","730"
"1/20/99","6/1/99","0","0","0","948.5","0","3"
"1/21/99","3/1/99","933","935","922","923","",""
"1/21/99","6/1/99","0","0","0","932.5","",""
"1/22/99","3/1/99","916","929.5","916","924.5","191","779"
"1/22/99","6/1/99","0","0","0","934","0","3"
"1/25/99","3/1/99","926","929","921.25","926.1","",""
"1/25/99","6/1/99","0","0","0","935.6","",""
"1/26/99","3/1/99","927","930.5","923.5","930","99","762"
"1/26/99","6/1/99","0","0","0","939.5","0","3"
"1/27/99","3/1/99","933","934","917.75","920.9","256","784"
"1/27/99","6/1/99","0","0","0","930.4","0","3"
"1/28/99","3/1/99","927.5","928.5","921","922.5","",""
"1/28/99","6/1/99","0","0","0","932","",""
"1/29/99","3/1/99","929","932","919.5","927.35","225","745"
"1/29/99","6/1/99","0","0","0","936.85","0","3"
"2/1/99","3/1/99","934","934","922.5","922.5","",""
"2/1/99","6/1/99","944","944","932","932","",""
"2/2/99","3/1/99","921","923.5","909","916","239","725"
"2/2/99","6/1/99","0","0","0","925.5","0","4"
"2/3/99","3/1/99","913","925.5","912","925.4","",""
"2/3/99","6/1/99","0","0","0","934.9","",""
"2/4/99","3/1/99","922.5","923.5","911","912.55","",""
"2/4/99","6/1/99","0","0","0","922.05","",""
"2/5/99","3/1/99","914.5","915","905.5","905.5","",""
"2/5/99","6/1/99","923.5","923.5","915.75","915","",""
"2/8/99","3/1/99","910","914","905","909.25","60","699"
"2/8/99","6/1/99","920","922.5","916","918.75","2","7"
"2/9/99","3/1/99","909","909","897","898","",""
"2/9/99","6/1/99","0","0","0","907.5","",""
"2/10/99","3/1/99","896.5","899.2","889","890.5","",""
"2/10/99","6/1/99","907","907","903","900","",""
"2/11/99","3/1/99","892.5","904","891.5","903.45","",""
"2/11/99","6/1/99","0","0","0","912.7","",""
"2/12/99","3/1/99","898","899.5","884","886.5","",""
"2/12/99","6/1/99","899","899.5","895.75","895.75","",""
"2/16/99","3/1/99","894","900.75","885","886","",""
"2/16/99","6/1/99","0","0","0","895.25","",""
"2/17/99","3/1/99","879","890.25","873","875","",""
"2/17/99","6/1/99","895","898","884.25","884.25","",""
"2/18/99","3/1/99","878","883","874.5","883","141","750"
"2/18/99","6/1/99","889","892.25","889","892.25","26","26"
"2/19/99","3/1/99","883.5","888","881.5","883.45","107","724"
"2/19/99","6/1/99","892.75","892.75","892.7","892.7","1","27"
"2/22/99","3/1/99","882.75","899","882.75","897.5","",""
"2/22/99","6/1/99","892","906.75","892","906.75","",""
"2/23/99","3/1/99","899","899.5","891","894.2","86","687"
"2/23/99","6/1/99","0","0","0","903.45","0","26"
"2/24/99","3/1/99","897.5","898.5","884","885.25","",""
"2/24/99","6/1/99","894.75","894.75","894.75","894.75","",""
"2/25/99","3/1/99","881","882.5","871.5","881.5","277","664"
"2/25/99","6/1/99","889.5","891","882.5","890.75","5","30"
"2/26/99","3/1/99","888","889","874.5","879.65","184","654"
"2/26/99","6/1/99","0","0","0","888.9","0","29"
"3/1/99","3/1/99","878.5","884","875","883.95","159","651"
"3/1/99","6/1/99","889.75","893.2","889.75","893.2","1","28"
"3/2/99","3/1/99","887.5","890","877.5","878","201","655"
"3/2/99","6/1/99","895.5","899","887.25","887.25","1","28"
"3/3/99","3/1/99","878.5","881.5","869.5","876.25","",""
"3/3/99","6/1/99","883","886","879","885.5","",""
"3/4/99","3/1/99","880","887.5","874.5","886.5","156","603"
"3/4/99","6/1/99","888.5","895.75","884.5","895.75","6","33"
"3/4/99","9/1/99","898","905.5","898","905.5","2","0"
"3/5/99","3/1/99","902","902","890.5","891.5","225","640"
"3/5/99","6/1/99","910.5","910.5","900.25","900.25","27","39"
"3/5/99","9/1/99","0","0","0","910","",""
"3/8/99","3/1/99","892.5","897.5","891.5","897.4","",""
"3/8/99","6/1/99","902","907","902","906.5","",""
"3/8/99","9/1/99","0","0","0","916","",""
"3/9/99","3/1/99","894","899","885","888","133","573"
"3/9/99","6/1/99","902.5","902.5","895","897.1","40","45"
"3/9/99","9/1/99","0","0","0","906.6","",""
"3/10/99","3/1/99","890.5","898.5","889.5","898","100","538"
"3/10/99","6/1/99","900","907.25","899.5","907.25","45","80"
"3/10/99","9/1/99","0","0","0","916.75","",""
"3/11/99","3/1/99","901","908.5","894","900","123","499"
"3/11/99","6/1/99","910","917.5","904","909.25","130","148"
"3/11/99","9/1/99","0","0","0","918.75","",""
"3/12/99","3/1/99","902","902","893.5","896","65","475"
"3/12/99","6/1/99","912","912","902.5","905.5","188","262"
"3/12/99","9/1/99","0","0","0","915","",""
"3/15/99","3/1/99","898.5","903","897","898.25","15","465"
"3/15/99","6/1/99","907","912.5","906","907.75","62","268"
"3/15/99","9/1/99","917","917.75","917","917.75","1","1"
"3/16/99","3/1/99","899.5","899.5","894.5","894.75","54","447"
"3/16/99","6/1/99","909","910.25","903.75","903.8","79","310"
"3/16/99","9/1/99","0","0","0","913.3","0","1"
"3/17/99","3/1/99","895","897.5","892","897","199","318"
"3/17/99","6/1/99","904","907","900.5","906.5","258","428"
"3/17/99","9/1/99","0","0","0","916","0","1"
"3/18/99","3/1/99","899","904.05","897","904.05","",""
"3/18/99","6/1/99","902.5","912","902.5","912","",""
"3/18/99","9/1/99","0","0","0","921.5","",""
"3/19/99","3/1/99","906.5","906.5","894","894.61","92","0"
"","","","","","","92","0"
"3/19/99","6/1/99","916","916","896","897","280","658"
"","","","","","","280","658"
"3/19/99","9/1/99","913.5","913.5","906.5","906.5","1","2"
"","","","","","","1","2"
"3/22/99","6/1/99","899","904","894","894.5","107","641"
"3/22/99","9/1/99","0","0","0","904","0","2"
"3/23/99","6/1/99","890.5","890.5","875","876.5","173","612"
"3/23/99","9/1/99","0","0","0","886","2","1"
"3/24/99","6/1/99","879.5","888","876.5","888","221","599"
"3/24/99","9/1/99","0","0","0","897.5","0","1"
"3/25/99","6/1/99","893.5","904.5","893","904.5","258","624"
"3/25/99","9/1/99","0","0","0","914","2","2"
"3/26/99","6/1/99","898","903.5","897","902","",""
"3/26/99","9/1/99","0","0","0","911.5","",""
"3/29/99","6/1/99","907","914.75","906","914.5","169","569"
"3/29/99","9/1/99","0","0","0","923.75","0","2"
"3/30/99","6/1/99","911","911","904","905.25","130","589"
"3/30/99","9/1/99","0","0","0","914.5","0","2"
"3/31/99","6/1/99","911","911","897.5","898","109","603"
"3/31/99","9/1/99","910.5","910.5","907.25","907.25","2","2"
"4/1/99","6/1/99","907","907.5","898","905.45","98","606"
"4/1/99","9/1/99","0","0","0","914.7","0","2"
"4/5/99","6/1/99","916","916.5","910.5","912","156","563"
"4/5/99","9/1/99","0","0","0","921","2","3"
"4/6/99","6/1/99","910","913.5","897.5","904.5","124","551"
"4/6/99","9/1/99","0","0","0","913.5","0","3"
"4/7/99","6/1/99","909.5","910","896","898.5","109","573"
"4/7/99","9/1/99","0","0","0","907.5","2","4"
"4/8/99","6/1/99","899","908","895.5","907.85","112","538"
"4/8/99","9/1/99","0","0","0","916.85","0","4"
"4/9/99","6/1/99","904","919","903.5","915.55","114","559"
"","","","","","","114","559"
"4/9/99","9/1/99","0","0","0","924.55","0","4"
"","","","","","","0","4"
"4/12/99","6/1/99","901","926.5","901","924.55","332","598"
"","","","","","","332","598"
"4/12/99","9/1/99","0","0","0","933.55","0","4"
"","","","","","","0","4"
"4/13/99","6/1/99","923","932","923","928.9","125","595"
"4/13/99","9/1/99","0","0","0","937.9","1","3"
"4/14/99","6/1/99","932","945","925.75","936","268","680"
"4/14/99","9/1/99","0","0","0","945","0","3"
"4/15/99","6/1/99","939","944.5","936.6","944.5","362","754"
"4/15/99","9/1/99","0","0","0","953.5","0","3"
"4/16/99","6/1/99","947.5","957.25","944.5","954.25","371","878"
"4/16/99","9/1/99","0","0","0","963.75","0","3"
"4/19/99","6/1/99","960","979.5","954.5","960","297","967"
"4/19/99","9/1/99","988","988","966","969.5","3","4"
"4/20/99","6/1/99","961.75","963.5","950","954.75","312","822"
"4/20/99","9/1/99","0","0","0","964.25","0","4"
"4/21/99","6/1/99","952.5","975","952.5","975","137","800"
"4/21/99","9/1/99","0","0","0","984.5","0","4"
"4/22/99","6/1/99","978.5","981.5","966.5","973.5","227","803"
"4/22/99","9/1/99","0","0","0","983","2","3"
"4/23/99","6/1/99","971","979","969","976","64","797"
"4/23/99","9/1/99","0","0","0","985.5","0","3"
"4/26/99","6/1/99","980","984","974.25","978","96","789"
"4/26/99","9/1/99","0","0","0","987.5","0","3"
"4/27/99","6/1/99","982","985.5","979.5","985.5","84","794"
"4/27/99","9/1/99","0","0","0","995","0","3"
"4/28/99","6/1/99","981","994.75","981","993.5","149","802"
"4/28/99","9/1/99","0","0","0","1003","0","3"
"4/29/99","6/1/99","996","996.5","989.25","996.5","184","839"
"4/29/99","9/1/99","0","0","0","1006","0","3"
"4/30/99","6/1/99","1002","1003.5","977","985.35","227","864"
"4/30/99","9/1/99","0","0","0","994.85","0","3"
"5/3/99","6/1/99","989","1009.5","989","1006.5","149","901"
"5/3/99","9/1/99","0","0","0","1016","0","3"
"5/4/99","6/1/99","1005.5","1011","999","1004.5","119","908"
"5/4/99","9/1/99","0","0","0","1014","0","3"
"5/5/99","6/1/99","1004","1010.5","988.5","1007.9","189","868"
"5/5/99","9/1/99","0","0","0","1017.4","0","3"
"5/6/99","6/1/99","1003.5","1008.5","997","1003.85","104","913"
"5/6/99","9/1/99","0","0","0","1013.35","0","3"
"5/7/99","6/1/99","1005.4","1011","1000","1010.5","95","865"
"5/7/99","9/1/99","1016","1020","1016","1020","1","3"
"5/10/99","6/1/99","1011","1019","1007","1015","",""
"5/10/99","9/1/99","1021","1025","1021","1024.5","",""
"5/11/99","6/1/99","1020","1024.5","1017","1024.5","99","911"
"5/11/99","9/1/99","0","0","0","1034","0","3"
"5/12/99","6/1/99","1024","1026","1009","1026","144","888"
"5/12/99","9/1/99","0","0","0","1035.5","0","3"
"5/13/99","6/1/99","1028","1035.25","1026","1033","83","901"
"5/13/99","9/1/99","0","0","0","1042.5","0","3"
"5/14/99","6/1/99","1014","1016.5","1008.5","1009","125","906"
"5/14/99","9/1/99","0","0","0","1018.5","0","3"
"5/17/99","6/1/99","1004.5","1010.5","999.75","1008.5","129","889"
"5/17/99","9/1/99","1014","1018","1011","1018","4","6"
"5/18/99","6/1/99","1012.5","1016","1000.5","1011","96","905"
"5/18/99","9/1/99","1022.5","1024","1015","1021","3","5"
"5/19/99","6/1/99","1012.45","1022","1010.5","1022","102","913"
"5/19/99","9/1/99","1022.5","1032.5","1022.5","1032.5","5","4"
"5/20/99","6/1/99","1022","1030","1021","0","121","917"
"5/20/99","9/1/99","0","0","0","0","0","4"
"5/21/99","6/1/99","1025","1032.5","1022.5","1029.5","103","909"
"5/21/99","9/1/99","1040","1040","1040","1040","1","5"
"5/24/99","6/1/99","1032","1032","1008.5","1011.15","129","891"
"5/24/99","9/1/99","1034","1034","1020","1021.15","6","8"
"5/25/99","6/1/99","1010","1015","995.75","996.7","183","872"
"5/25/99","9/1/99","1004.5","1006.2","1004.5","1006.2","1","8"
"5/26/99","6/1/99","1005","1010","993.5","1009.95","198","891"
"5/26/99","9/1/99","1013.5","1019.45","1006","1019.45","3","10"
"5/27/99","6/1/99","1000","1002","991.5","999.5","97","884"
"5/27/99","9/1/99","0","0","0","1009","0","8"
"5/28/99","6/1/99","1000.5","1009.5","1000","1007.65","92","866"
"5/28/99","9/1/99","1009","1018","1009","1017.15","1","7"
"6/1/99","6/1/99","1007","1008","996","1007","97","878"
"6/1/99","9/1/99","0","0","0","1016.5","1","7"
"6/2/99","6/1/99","1007.75","1008","997","1007","87","852"
"6/2/99","9/1/99","1010","1016.5","1010","1016.5","1","7"
"6/4/99","6/1/99","1013","1018.5","1011.5","1018.1","110","900"
"6/4/99","9/1/99","1022.5","1028.1","1022.5","1028.1","2","28"
"6/7/99","6/1/99","1019.5","1027.5","1018.5","1024.5","110","886"
"6/7/99","9/1/99","1029.5","1037","1029.5","1036","28","49"
"6/8/99","6/1/99","1024.5","1026.5","1016.5","1016.5","307","968"
"6/8/99","9/1/99","1036","1037.5","1025","1025","212","235"
"6/9/99","6/1/99","1016.5","1020.5","1014.5","1019.9","90","892"
"6/9/99","9/1/99","1027","1030.15","1025.5","1030.15","6","238"
"6/10/99","6/1/99","1011","1015","1009","1014","88","866"
"6/10/99","9/1/99","1022","1026.5","1020","1025","86","276"
"6/11/99","6/1/99","1014","1018","1006.5","1009.75","139","855"
"6/11/99","9/1/99","1025","1029.2","1018","1021","184","405"
"6/14/99","6/1/99","1013","1013","1005","1006.35","36","849"
"6/14/99","9/1/99","1025","1025","1014.5","1017.5","129","405"
"6/15/99","6/1/99","1008","1015","1008","1011","62","847"
"6/15/99","9/1/99","1018","1026.5","1018","1022","94","412"
"6/16/99","6/1/99","1021.5","1022.5","1019.5","1021.5","34","819"
"6/16/99","9/1/99","1031","1034.75","1030","1032.5","104","469"
"6/17/99","6/1/99","1020.75","1026.5","1020.75","1025.5","141","689"
"6/17/99","9/1/99","1027","1039","1027","1036.75","209","512"
"6/18/99","6/1/99","1025","1029","1025","1027.75","89","0"
"6/18/99","9/1/99","1032.5","1040.5","1032.5","1039.5","164","556"
"6/21/99","9/1/99","1040","1044.5","1037.5","1043","187","567"
"6/22/99","9/1/99","1038.25","1046.5","1037.5","1039","87","545"
"6/23/99","9/1/99","1033.5","1040.25","1032","1038.5","109","535"
"6/24/99","9/1/99","1038","1038","1026.5","1031","71","537"
"6/25/99","9/1/99","1031.5","1035","1029","1032.85","55","495"
"6/28/99","9/1/99","1038","1044.5","1037","1043.5","124","566"
"6/29/99","9/1/99","1040.5","1051.5","1040","1050","65","571"
"6/30/99","9/1/99","1049","1062","1044","1055.8","138","609"
"6/30/99","12/1/99","1067","1067","1066.3","1066.3","1","1"
"7/1/99","9/1/99","1057","1063.5","1054","1061.15","117","607"
"7/1/99","12/1/99","0","0","0","1071.65","0","1"
"7/2/99","9/1/99","1063","1067.25","1062.75","1066.65","103","542"
"7/2/99","12/1/99","0","0","0","1077.65","0","1"
"7/6/99","9/1/99","1063","1075","1062.5","1067.1","37","544"
"7/6/99","12/1/99","0","0","0","1078.1","0","1"
"7/7/99","9/1/99","1064.5","1065","1056","1056.25","100","536"
"7/7/99","12/1/99","0","0","0","1067.25","0","1"
"7/8/99","9/1/99","1054.5","1062","1054","1058","99","515"
"","","","","","","99","515"
"7/8/99","12/1/99","1067","1069","1067","1069","1","2"
"","","","","","","1","2"
"7/9/99","9/1/99","1061","1069","1059","1069","54","514"
"7/9/99","12/1/99","0","0","0","1080","0","1"
"7/12/99","9/1/99","1072","1072.25","1066","1066.5","42","512"
"7/12/99","12/1/99","0","0","0","1077.5","0","1"
"7/13/99","9/1/99","1062","1065.5","1059.5","1063.5","",""
"7/13/99","12/1/99","0","0","0","1074.5","",""
"7/15/99","9/1/99","1075","1075.5","1069","1074.5","66","488"
"7/15/99","12/1/99","0","0","0","1085.5","0","1"
"7/16/99","9/1/99","1078","1079","1073","1076.25","79","480"
"7/16/99","12/1/99","0","0","0","1087.25","0","1"
"7/19/99","9/1/99","1080","1080","1066.5","1067.85","48","476"
"7/19/99","12/1/99","0","0","0","1078.85","0","1"
"7/20/99","9/1/99","1062","1064","1049.5","1050.15","112","441"
"7/20/99","9/1/99","1062","1064","1049.5","1050.15","112","441"
"7/20/99","12/1/99","0","0","0","1061.15","0","1"
"7/20/99","12/1/99","0","0","0","1061.15","0","1"
"7/21/99","9/1/99","1052","1056","1047.5","1053.75","88","467"
"7/21/99","12/1/99","0","0","0","1064.75","0","1"
"7/22/99","9/1/99","1052.5","1053.5","1041","1047.1","89","476"
"7/22/99","12/1/99","0","0","0","1058.1","0","1"
"7/23/99","9/1/99","1049","1052","1039","1042","37","475"
"7/23/99","12/1/99","0","0","0","1053","0","1"
"7/26/99","9/1/99","1037","1041.5","1032.5","1033","63","457"
"7/26/99","12/1/99","0","0","0","1044","0","1"
"7/27/99","9/1/99","1043","1048","1037","1040.85","70","482"
"7/27/99","12/1/99","1056","1056","1046","1051.85","1","2"
"7/28/99","9/1/99","1041.5","1046","1038","1045.5","260","584"
"7/28/99","12/1/99","0","0","0","1056.5","0","2"
"7/29/99","9/1/99","1035","1036","1025","1028.2","136","596"
"7/29/99","12/1/99","0","0","0","1039.2","0","2"
"7/30/99","9/1/99","1030","1037","1027.5","1029.2","77","602"
"7/30/99","12/1/99","0","0","0","1040.2","0","2"
"8/2/99","9/1/99","1031.5","1038","1023","1025","73","586"
"8/2/99","12/1/99","0","0","0","1036","0","2"
"8/3/99","9/1/99","1029","1031.5","1015","1018.5","83","564"
"","","","","","","83","564"
"8/3/99","12/1/99","1026","1030","1026","1029.5","1","1"
"","","","","","","1","1"
"8/4/99","9/1/99","1019","1020","1004","1005","69","581"
"8/4/99","12/1/99","0","0","0","1016","0","1"
"8/5/99","9/1/99","1008","1013","994","1013","120","560"
"","","","","","","120","560"
"8/5/99","12/1/99","0","0","0","1024","0","1"
"","","","","","","0","1"
"8/6/99","9/1/99","1006","1009","997","0","90","526"
"8/6/99","12/1/99","1013.5","1013.5","1009.5","0","1","2"
"8/9/99","9/1/99","1001","1004","997.45","997.75","45","536"
"8/9/99","12/1/99","0","0","0","1008.75","0","2"
"8/10/99","9/1/99","997","998.5","976","988","160","499"
"8/10/99","12/1/99","1001","1001","999","999","1","2"
"8/11/99","9/1/99","992","1001","988","1001","127","494"
"8/11/99","12/1/99","1002.5","1012","1002.5","1012","2","3"
"8/12/99","9/1/99","1003","1005.25","998.5","1000.5","99","473"
"8/12/99","12/1/99","0","0","0","1011.5","0","3"
"8/13/99","9/1/99","1009","1012","1008.5","1010","99","500"
"8/13/99","12/1/99","1021","1021","1021","1021","1","3"
"8/16/99","9/1/99","1009","1012","1005","1010.65","31","481"
"8/16/99","12/1/99","0","0","0","1021.65","0","3"
"8/17/99","9/1/99","1017","1018","1011.5","1018","46","465"
"8/17/99","12/1/99","0","0","0","1029","0","3"
"8/18/99","9/1/99","1016","1016.5","1008.75","1009","35","471"
"8/18/99","12/1/99","0","0","0","1020","0","2"
"8/19/99","9/1/99","1002.8","1012","999.5","1009.5","80","451"
"8/19/99","12/1/99","0","0","0","1020.5","0","2"
"8/20/99","9/1/99","1013","1019","1012","1019","46","455"
"8/20/99","12/1/99","0","0","0","1030","0","2"
"8/23/99","9/1/99","1024","1026.5","1022.5","1026","59","459"
"8/23/99","12/1/99","0","0","0","1037","0","2"
"8/24/99","9/1/99","1023","1024","1012.5","1018.85","109","485"
"8/24/99","12/1/99","0","0","0","1029.85","0","2"
"8/25/99","9/1/99","1021","1021.5","1012.5","1018.25","38","485"
"8/25/99","12/1/99","0","0","0","1029.25","0","2"
"8/26/99","9/1/99","1019","1019.5","1009.75","1010.6","58","475"
"8/26/99","12/1/99","0","0","0","1021.6","0","2"
"8/27/99","9/1/99","1012","1013","1003.5","1005","83","487"
"8/27/99","12/1/99","0","0","0","1016.5","0","2"
"8/30/99","9/1/99","1006.5","1006.5","989","989.65","102","490"
"8/30/99","9/1/99","1006.5","1006.5","989","989.65","102","490"
"8/30/99","12/1/99","1006.5","1006.5","1001.15","1001.15","2","1"
"8/30/99","12/1/99","1006.5","1006.5","1001.15","1001.15","2","1"
"8/31/99","9/1/99","992.5","995","983","989","77","497"
"8/31/99","12/1/99","1001","1003","998.5","1000.5","2","3"
"9/1/99","9/1/99","994","1001","994","999.4","96","457"
"9/1/99","12/1/99","0","0","0","1010.9","0","3"
"9/2/99","9/1/99","987","991","979","988","88","449"
"9/2/99","12/1/99","0","0","0","999","0","3"
"9/3/99","9/1/99","1003","1013","1002","1013","114","443"
"9/3/99","12/1/99","1013.5","1024","1013.5","1024","2","4"
"9/7/99","9/1/99","1011","1011","1005.5","1007.3","52","445"
"9/7/99","12/1/99","0","0","0","1018.3","2","6"
"9/8/99","9/1/99","1001","1005","997","999.4","66","431"
"9/8/99","12/1/99","1012","1016.5","1010.65","1010.65","6","9"
"9/9/99","9/1/99","998","1004.5","998","1004.5","69","403"
"9/9/99","12/1/99","1009","1015.5","1008","1015.5","82","66"
"9/10/99","9/1/99","1017","1018","1005.5","1009","69","340"
"9/10/99","12/1/99","1028","1028","1017","1020","105","119"
"9/13/99","9/1/99","1002","1007","1002","1006","52","303"
"9/13/99","12/1/99","1013.25","1019","1013.25","1017","56","127"
"9/14/99","9/1/99","1000.75","1001","997","999.15","56","254"
"9/14/99","12/1/99","1012","1012","1008","1010.25","84","167"
"9/15/99","9/1/99","1006.5","1006.5","990","990","13","251"
"9/15/99","12/1/99","1018","1018","1000.5","1000.5","62","174"
"9/16/99","9/1/99","990","990","974.5","981","55","212"
"9/16/99","12/1/99","1004","1004","985","992","113","200"
"9/17/99","9/1/99","986","990","985.5","989.72","43","0"
"9/17/99","12/1/99","999","1003","995","1002.6","81","232"
"9/20/99","12/1/99","1003","1003.5","995","996.5","73","233"
"9/21/99","12/1/99","988.5","988.5","976","979.6","71","246"
"9/22/99","12/1/99","981","981","975","979","43","245"
"9/23/99","12/1/99","984","984","960","961","73","225"
"9/24/99","12/1/99","958","963","949.5","956.15","67","238"
"9/27/99","12/1/99","963","972","962.5","967.35","103","236"
"9/28/99","12/1/99","963","965","946.5","960.5","134","249"
"","","","","","","134","249"
"9/29/99","12/1/99","959","967","959","963","142","279"
"","","","","","","142","279"
"9/29/99","3/1/2000","979","979","976","976","5","5"
"","","","","","","5","5"
"9/30/99","12/1/99","965","972","964","970.85","102","294"
"","","","","","","102","294"
"9/30/99","3/1/2000","0","0","0","983.85","5","10"
"","","","","","","5","10"
"10/1/99","12/1/99","965","969","958","963.15","89","293"
"10/1/99","3/1/2000","0","0","0","976.15","0","10"
"10/4/99","12/1/99","969","976.5","969","976","49","301"
"10/4/99","3/1/2000","0","0","0","989","0","10"
"10/5/99","12/1/99","975","976.5","961.5","969","97","297"
"10/5/99","3/1/2000","0","0","0","982","0","10"
"10/6/99","12/1/99","969.5","977","969.5","977","128","333"
"10/6/99","3/1/2000","0","0","0","990","0","10"
"10/7/99","12/1/99","980","981","966.5","969","70","329"
"10/7/99","3/1/2000","0","0","0","982","0","10"
"10/8/99","12/1/99","973","974.5","964","974.5","136","323"
"10/8/99","3/1/2000","0","0","0","987.5","0","10"
"10/11/99","12/1/99","973.5","982","973","981.95","50","318"
"10/11/99","3/1/2000","0","0","0","994.95","0","10"
"10/12/99","12/1/99","978","978","964.5","965.35","89","285"
"10/12/99","3/1/2000","0","0","0","978.35","0","10"
"10/13/99","12/1/99","957","964","946.6","946.6","",""
"10/13/99","3/1/2000","0","0","0","959.6","",""
"10/15/99","12/1/99","928","941","926","934","128","331"
"10/15/99","3/1/2000","0","0","0","947","0","10"
"10/18/99","12/1/99","934","934.5","922","933.4","64","340"
"10/18/99","3/1/2000","0","0","0","946.4","0","10"
"10/19/99","12/1/99","941","941.85","930.5","934.75","120","323"
"10/19/99","3/1/2000","0","0","0","947.75","0","10"
"10/20/99","12/1/99","941","941","930.5","937","78","298"
"10/20/99","3/1/2000","0","0","0","950","0","10"
"10/21/99","12/1/99","927","933.5","924","932.35","101","290"
"10/21/99","3/1/2000","0","0","0","945.35","0","10"
"10/22/99","12/1/99","937","950.75","937","947.35","111","293"
"10/22/99","3/1/2000","0","0","0","960.35","0","10"
"10/26/99","12/1/99","948","949","934.5","934.5","55","262"
"10/26/99","3/1/2000","946.5","946.5","946.5","946.5","1","10"
"10/27/99","12/1/99","937.5","946","937","945.5","91","292"
"10/27/99","3/1/2000","0","0","0","958","0","10"
"10/28/99","12/1/99","959","963","955","963","85","301"
"10/28/99","3/1/2000","0","0","0","975.5","0","10"
"10/29/99","12/1/99","970.5","977","970","974.5","108","305"
"10/29/99","3/1/2000","0","0","0","987","0","10"
"11/1/99","12/1/99","972","976.5","970","970.35","",""
"11/1/99","3/1/2000","0","0","0","982.85","",""
"11/3/99","12/1/99","978","979","975","979","66","307"
"11/3/99","3/1/2000","0","0","0","991.5","0","11"
"11/4/99","12/1/99","989","989","977.5","981.25","41","303"
"11/4/99","3/1/2000","0","0","0","993.75","0","11"
"11/5/99","12/1/99","991","993","982.5","983.65","66","289"
"11/5/99","3/1/2000","0","0","0","996.15","0","11"
"11/8/99","12/1/99","974.5","987","974","984.35","46","275"
"","","","","","","46","275"
"11/8/99","3/1/2000","0","0","0","996.85","0","11"
"","","","","","","0","11"
"11/9/99","12/1/99","988.5","988.5","975.5","980","157","296"
"11/9/99","3/1/2000","0","0","0","992.5","0","11"
"11/10/99","12/1/99","977","987.5","977","981.5","46","294"
"11/10/99","3/1/2000","0","0","0","994","0","11"
"11/11/99","12/1/99","983.5","986","979.5","981.25","29","269"
"11/11/99","3/1/2000","0","0","0","993.75","5","11"
"11/12/99","12/1/99","986","993.5","976","993.15","54","269"
"11/12/99","3/1/2000","0","0","0","1005.65","0","11"
"11/15/99","12/1/99","993","998.5","991","998","31","269"
"11/15/99","3/1/2000","1003","1010.5","1003","1010.5","1","12"
"11/16/99","12/1/99","1002","1014","1001.5","1014","67","272"
"11/16/99","3/1/2000","0","0","0","1026.5","0","12"
"11/17/99","12/1/99","1010","1013","1008","1009","32","266"
"11/17/99","3/1/2000","1022.5","1022.5","1021","1021","1","12"
"11/18/99","12/1/99","1012","1019","1011","1018","36","261"
"11/18/99","3/1/2000","0","0","0","1030","0","12"
"11/19/99","12/1/99","1017","1018.5","1012.5","1013.65","40","262"
"11/19/99","3/1/2000","1026.5","1026.5","1026.5","1026.5","4","15"
"11/19/99","6/1/2000","0","0","0","0","",""
"11/22/99","12/1/99","1011","1012","1001.5","1002.5","68","282"
"11/22/99","3/1/2000","1020","1020","1014","1014.5","2","17"
"11/23/99","12/1/99","1004","1004","986","988","62","288"
"11/23/99","3/1/2000","1016.5","1016.5","998","1000","8","22"
"11/24/99","12/1/99","988","995","981.5","995","55","277"
"11/24/99","3/1/2000","999.5","1007","999.5","1007","1","21"
"11/26/99","12/1/99","996.5","998.5","994.5","996.5","67","313"
"11/26/99","3/1/2000","0","0","0","1008.5","0","21"
"11/29/99","12/1/99","996","996","984.5","989.3","90","322"
"11/29/99","3/1/2000","1008.5","1008.5","997.5","1001.3","4","21"
"11/30/99","12/1/99","986","992","984","986.75","60","297"
"11/30/99","3/1/2000","997.25","998.75","997.25","998.75","1","19"
"12/1/99","12/1/99","985","990","984","990","22","303"
"12/1/99","3/1/2000","1002.5","1002.5","1002.5","1002.5","1","20"
"12/2/99","12/1/99","990","995.5","987.5","992.5","42","307"
"12/2/99","3/1/2000","1007.5","1007.5","1004.5","1004.5","3","21"
"12/3/99","12/1/99","1003","1008","999","999.15","85","326"
"12/3/99","3/1/2000","1014.5","1018","1011","1011.15","8","25"
"12/6/99","12/1/99","999","1002","991.5","993.25","54","304"
"12/6/99","3/1/2000","1010.5","1010.5","1003.5","1005.25","2","22"
"12/7/99","12/1/99","995","995","985","985.5","71","265"
"12/7/99","3/1/2000","1007","1007","997","997.75","7","27"
"12/8/99","12/1/99","986","990.5","984.5","984.5","67","221"
"12/8/99","3/1/2000","999.5","999.5","996.5","996.5","11","34"
"12/9/99","12/1/99","991","992","973","977.6","46","211"
"12/9/99","3/1/2000","1001.5","1002","985","989.5","48","49"
"12/10/99","12/1/99","986","986","977","980.5","20","209"
"12/10/99","3/1/2000","998","998","987","993","30","55"
"12/13/99","12/1/99","977","981.5","977","978","11","196"
"12/13/99","3/1/2000","989.5","994","989","989.5","16","60"
"12/14/99","12/1/99","977.5","978.5","969.5","970.25","35","184"
"12/14/99","3/1/2000","987.5","990","981.5","982","52","82"
"12/15/99","12/1/99","966.5","973","966.5","972.5","22","180"
"12/15/99","12/1/99","966.5","973","966.5","972.5","22","180"
"12/15/99","3/1/2000","978.5","985.5","976.5","984","56","79"
"12/15/99","3/1/2000","978.5","985.5","976.5","984","56","79"
"12/16/99","12/1/99","973.5","977","973.5","976","120","193"
"12/16/99","3/1/2000","989","989","984.5","987.75","119","163"
"12/17/99","12/1/99","981","981","978","977.62","42","0"
"12/17/99","3/1/2000","995","996","988","988.9","96","197"
"12/20/99","3/1/2000","989","992.5","985.5","986.5","27","208"
"12/21/99","3/1/2000","985.5","995.5","985.5","994.85","30","211"
"12/22/99","3/1/2000","996","999","992","999","80","231"
"12/23/99","3/1/2000","1004","1012.5","1004","1010","60","235"
"12/27/99","3/1/2000","1013","1013","1006","1010","29","224"
"12/28/99","3/1/2000","1008.5","1015","1007","1015","21","227"
"12/29/99","3/1/2000","1016","1029","1016","1029","141","319"
"12/30/99","3/1/2000","1033","1033","1024","1025.5","58","351"
"12/31/99","3/1/2000","1026","1035","1024","1030.5","15","353"