1/2/02,3/1/02,1254,1254.5,1229.75,1253.5,138,286
1/4/02,3/1/02,1272,1283,1267,1280,46,330
1/7/02,3/1/02,1282,1287,1268,1268,35,321
1/8/02,3/1/02,1265.5,1272,1261.75,1271,96,270
1/9/02,3/1/02,1276,1286.5,1265.25,1266.5,104,287
1/10/02,3/1/02,1264,1269,1260.5,1266,26,286
1/11/02,3/1/02,1266,1269,1250.75,1254,51,281
1/14/02,3/1/02,1250,1250,1233.75,1233.75,28,292
1/15/02,3/1/02,1233,1242,1229,1241,37,260
1/16/02,3/1/02,1231,1231,1213.75,1214.5,25,258
1/17/02,3/1/02,1221,1231.75,1215.25,1225.75,77,280
1/18/02,3/1/02,1221,1226,1213,1213,44,255
1/22/02,3/1/02,1223,1224,1203,1203,12,257
1/23/02,3/1/02,1201,1224.5,1201,1224.5,80,271
1/24/02,3/1/02,1227.5,1236.5,1226,1234.5,70,316
1/25/02,3/1/02,1231,1236,1222,1234.5,29,325
1/28/02,3/1/02,1239.5,1239.5,1231,1238.5,26,343
1/29/02,3/1/02,1240,1240,1205.75,1214,223,305
1/30/02,3/1/02,1215,1226.5,1193.5,1226.5,231,345
1/31/02,3/1/02,1230,1238,1225,1238,56,360
2/1/02,3/1/02,1231,1238,1226,1232.5,20,366
2/4/02,3/1/02,1225,1225,1198,1198,144,351
2/5/02,3/1/02,1195,1202,1184.5,1188,77,343
2/6/02,3/1/02,1189,1196,1173.5,1176.5,60,343
2/7/02,3/1/02,1177,1184.5,1168,1168,51,313
2/8/02,3/1/02,1173.5,1196.5,1173.5,1192,123,341
2/11/02,3/1/02,1192.5,1213,1192.5,1211,43,359
2/12/02,3/1/02,1205,1212,1200,1208.5,9,355
2/13/02,3/1/02,1215,1221.75,1215,1220.15,13,354
2/14/02,3/1/02,1222,1223,1209,1209,51,330
2/15/02,3/1/02,1213,1213,1199.75,1203,54,324
2/19/02,3/1/02,1196,1196,1182,1182,37,337
2/20/02,3/1/02,1183,1199.5,1175,1199.25,174,368
2/21/02,3/1/02,1194,1203,1177.25,1180,117,357
2/22/02,3/1/02,1181.5,1194,1171.75,1192,79,317
2/25/02,3/1/02,1197,1208,1197,1207.75,56,349
2/26/02,3/1/02,1210,1219.5,1198,1215,42,361
2/27/02,3/1/02,1221,1227,1210,1220,30,369
2/28/02,3/1/02,1222,1224,1206.5,1211,57,368
3/1/02,3/1/02,1217,1238.75,1214,1238.75,76,392
3/4/02,3/1/02,1242,1268,1241,1264,33,395
3/4/02,6/1/02,1269,1269,1267,1267,1,1
3/5/02,3/1/02,1264,1275,1260,1267,86,395
3/5/02,6/1/02,0,0,0,1270,67,68
3/6/02,3/1/02,1262,1286,1262,1285,39,334
3/6/02,6/1/02,1265,1288,1265,1288,3,69
3/7/02,3/1/02,1291,1298,1283.5,1286.75,108,264
3/7/02,6/1/02,1289,1295,1286,1289.5,93,148
3/8/02,3/1/02,1297,1304,1297,1301,133,136
3/8/02,6/1/02,1300,1309,1299,1304,142,266
3/11/02,3/1/02,1300,1309,1294,1307.75,2,136
3/11/02,6/1/02,1303,1315.25,1294.5,1311,9,268
3/12/02,3/1/02,1290,1301.25,1289.75,1301.25,88,92
3/12/02,6/1/02,1297,1305.75,1293.5,1304.5,95,341
3/13/02,3/1/02,1296,1296,1288,1288.5,15,56
3/13/02,6/1/02,1299.55,1301,1290,1291.5,52,311
3/14/02,3/1/02,1292,1296,1291,1292.5,14,44
3/14/02,6/1/02,1295.25,1299,1293.5,1294.5,19,294
3/15/02,3/1/02,0,0,0,1290.01,0,0
3/15/02,6/1/02,1295,1306.75,1295,1303,42,325
3/18/02,6/1/02,1311,1314.5,1303,1312.5,48,346
3/18/02,6/1/02,1311,1314.5,1303,1312.5,48,346
3/19/02,6/1/02,1311,1318,1311,1318,3,347
3/20/02,6/1/02,1303,1308,1297.5,1297.5,45,327
3/21/02,6/1/02,1296.75,1313.5,1290,1312,101,329
3/22/02,6/1/02,1312,1317,1305,1305,25,338
3/25/02,6/1/02,1301,1301,1284,1287.25,84,291
3/26/02,6/1/02,1289,1301.5,1289,1300.25,32,292
3/27/02,6/1/02,1298,1312,1298,1309.5,113,363
3/28/02,6/1/02,1314,1320.5,1310,1312,30,374
4/1/02,6/1/02,1309,1316.5,1292,1312,158,377
4/2/02,6/1/02,1303,1308,1296.5,1296.5,42,357
4/3/02,6/1/02,1299,1301,1280.75,1287.5,118,360
4/4/02,6/1/02,1280,1292,1279.5,1287,40,328
4/5/02,6/1/02,1298,1299,1285,1285,45,316
4/5/02,9/1/02,1288,1288,1288,1288,3,3
4/8/02,6/1/02,1275,1299.5,1275,1298,116,354
4/8/02,9/1/02,0,0,0,1301,0,3
4/9/02,6/1/02,1302,1303,1291,1293.5,28,360
4/9/02,9/1/02,0,0,0,1296.5,0,3
4/10/02,6/1/02,1295,1311.25,1292,1311.25,49,379
4/10/02,9/1/02,0,0,0,1314.25,0,3
4/11/02,6/1/02,1304,1309,1285.5,1286.5,95,360
4/11/02,9/1/02,0,0,0,1289.5,0,3
4/12/02,6/1/02,1290.5,1308,1287,1305,67,379
4/12/02,9/1/02,0,0,0,1308,0,3
4/15/02,6/1/02,1307,1312,1297,1303,45,375
4/15/02,9/1/02,0,0,0,1306,0,3
4/16/02,6/1/02,1315.5,1334,1315.5,1334,78,411
4/16/02,9/1/02,0,0,0,1337,0,3
4/17/02,6/1/02,1335,1338,1329.25,1329.25,9,410
4/17/02,9/1/02,0,0,0,1332.25,0,3
4/18/02,6/1/02,1329.1,1331,1312,1326,121,391
4/18/02,9/1/02,0,0,0,1329,0,3
4/19/02,6/1/02,1327.5,1329,1322,1329,12,357
4/19/02,9/1/02,0,0,0,1332,0,3
4/22/02,6/1/02,1320,1320,1302.75,1306,43,364
4/22/02,9/1/02,0,0,0,1309,0,3
4/23/02,6/1/02,1305.5,1311,1304,1307,4,364
4/23/02,9/1/02,0,0,0,1310,0,3
4/24/02,6/1/02,1312,1313,1294,1294,8,364
4/24/02,9/1/02,0,0,0,1297,0,3
4/25/02,6/1/02,1288,1297,1288,1296,8,362
4/25/02,9/1/02,0,0,0,1299,0,3
4/26/02,6/1/02,1302,1302,1276,1277.25,32,368
4/26/02,9/1/02,0,0,0,1280.25,0,3
4/29/02,6/1/02,1280,1280,1267,1269,29,379
4/29/02,9/1/02,0,0,0,1272,0,3
4/30/02,6/1/02,1270,1292.5,1270,1292.5,133,424
4/30/02,9/1/02,0,0,0,1295.5,0,3
5/1/02,6/1/02,1292.75,1297,1270,1293.4,142,436
5/1/02,9/1/02,0,0,0,1296.4,0,3
5/2/02,6/1/02,1294,1296,1288,1288,14,436
5/2/02,9/1/02,1297,1297,1291,1291,3,0
5/3/02,6/1/02,1288,1288,1273.5,1283,80,414
5/3/02,9/1/02,1277,1286,1277,1286,5,5
5/6/02,6/1/02,1280,1286,1256,1256,57,423
5/6/02,9/1/02,1289,1289,1259,1259,3,2
5/7/02,6/1/02,1265,1265,1247,1247,49,404
5/7/02,9/1/02,1268,1268,1250,1250,7,1
5/8/02,6/1/02,1271,1290,1270,1289,167,420
5/8/02,9/1/02,0,0,0,1292,0,1
5/9/02,6/1/02,1286,1286,1276,0,63,391
5/9/02,9/1/02,1283,1283,1279,0,2,1
5/10/02,6/1/02,1272,1272,1248,0,274,495
5/10/02,9/1/02,0,0,0,0,0,1
5/13/02,6/1/02,1251,1270,1250,1266,157,419
5/13/02,9/1/02,0,0,0,1269,0,1
5/14/02,6/1/02,1283,1302,1283,1301,89,495
5/14/02,9/1/02,1286,1304,1286,1304,1,2
5/15/02,6/1/02,1292,1308,1288,1299,20,511
5/15/02,9/1/02,0,0,0,1302,0,2
5/16/02,6/1/02,1292,1298,1287.75,1294,65,303
5/16/02,9/1/02,0,0,0,1297,0,2
5/17/02,6/1/02,1295,1304.5,1288.5,1302,23,306
5/17/02,9/1/02,0,0,0,1305,0,2
5/21/02,6/1/02,1292,1293.5,1264.5,1269,64,289
5/21/02,9/1/02,0,0,0,1272,0,2
5/22/02,6/1/02,1272,1273.5,1258,1270,32,249
5/22/02,9/1/02,0,0,0,1273,0,2
5/23/02,6/1/02,1267,1289.5,1262,1286.5,134,274
5/23/02,9/1/02,0,0,0,1289.5,0,2
5/24/02,6/1/02,1278,1283.5,1268,1268,33,295
5/24/02,9/1/02,1281,1281,1271,1271,0,2
5/28/02,6/1/02,1274,1274,1252,1263,125,302
5/28/02,9/1/02,0,0,0,1266,0,1
5/29/02,6/1/02,1262,1262,1251,1255.5,35,249
5/29/02,9/1/02,1258.5,1258.5,1258.5,1258.5,2,2
5/30/02,6/1/02,1246,1255,1238,1249,23,233
5/30/02,9/1/02,1249,1256,1248,1252,2,2
5/31/02,6/1/02,1256,1264,1248,1249.5,83,275
5/31/02,9/1/02,0,0,0,1252.5,0,2
6/3/02,6/1/02,1250,1250,1219,0,90,278
6/3/02,9/1/02,1250,1250,1250,0,1,3
6/4/02,6/1/02,1211,1218,1197,1212.5,67,242
6/4/02,9/1/02,1215,1215.5,1215,1215.5,1,4
6/5/02,6/1/02,1209,1222,1205,1221,48,253
6/5/02,9/1/02,0,0,0,1223.5,10,12
6/6/02,6/1/02,1218,1218,1192,1192,99,271
6/6/02,6/1/02,1218,1218,1192,1192,99,271
6/6/02,6/1/02,1218,1218,1192,1192,99,271
6/6/02,9/1/02,0,0,0,1194,10,18
6/6/02,9/1/02,0,0,0,1194,10,18
6/6/02,9/1/02,0,0,0,1194,10,18
6/7/02,6/1/02,1172,1208,1172,1199,101,281
6/7/02,9/1/02,1178,1205.25,1178,1201,5,23
6/10/02,6/1/02,1201,1211.75,1196,1199,11,287
6/10/02,9/1/02,0,0,0,1201,0,20
6/11/02,6/1/02,1209.5,1209.5,1175.5,1177,110,263
6/11/02,9/1/02,1190,1191,1179,1179,11,31
6/12/02,6/1/02,1175,1180,1161,1177,52,235
6/12/02,9/1/02,1172.5,1179.5,1172.5,1179.5,3,30
6/13/02,6/1/02,1166,1184,1160.5,1160.5,58,205
6/13/02,9/1/02,1168,1187,1160,1162.5,60,57
6/14/02,6/1/02,1148,1167.5,1142.5,1167.5,21,200
6/14/02,9/1/02,1150,1173,1138,1170,98,73
6/17/02,6/1/02,1181,1197,1181,1197,4,197
6/17/02,9/1/02,1175,1199,1175,1199,5,76
6/18/02,6/1/02,1205.25,1207.75,1197.5,1201,36,197
6/18/02,6/1/02,1205.25,1207.75,1197.5,1201,36,197
6/18/02,9/1/02,1196.5,1211.5,1195,1203,49,105
6/18/02,9/1/02,1196.5,1211.5,1195,1203,49,105
6/19/02,6/1/02,1200,1201.5,1173,1173,21,179
6/19/02,9/1/02,1180,1205,1174.5,1175,98,88
6/20/02,6/1/02,1170,1172,1161.5,1161.5,20,159
6/20/02,9/1/02,1177,1179,1162,1163.75,27,76
6/21/02,6/1/02,0,0,0,1160.21,0,0
6/21/02,9/1/02,1167,1167,1152,1155,11,81
6/24/02,9/1/02,1146,1168.25,1133,1154,92,121
6/24/02,9/1/02,1146,1168.25,1133,1154,92,121
6/25/02,9/1/02,1160,1170,1130.5,1135,74,83
6/25/02,12/1/02,1162,1162,1137,1137,1,0
6/26/02,9/1/02,1113,1135.5,1113,1133.5,101,141
6/26/02,12/1/02,1120,1135.5,1120,1135.5,1,0
6/27/02,9/1/02,1146,1152,1121,1151,98,139
6/27/02,12/1/02,0,0,0,1153,0,0
6/28/02,9/1/02,1151,1166,1151,1158,17,146
6/28/02,12/1/02,0,0,0,1160,0,0
7/1/02,9/1/02,1158.25,1158.25,1127.5,1127.5,87,91
7/1/02,12/1/02,0,0,0,1129.5,0,0
7/2/02,9/1/02,1108,1111,1093,1094,32,84
7/2/02,12/1/02,1110,1110,1096,1096,2,0
7/3/02,9/1/02,1091.25,1099.5,1076,1099.5,49,94
7/3/02,12/1/02,0,0,0,1101.5,0,0
7/5/02,9/1/02,1104.5,1137,1104.5,1137,42,125
7/5/02,12/1/02,0,0,0,1139,0,0
7/8/02,9/1/02,1130,1132,1112,1115,56,105
7/8/02,12/1/02,0,0,0,1117,0,0
7/9/02,9/1/02,1111,1119,1096,1096,77,107
7/9/02,12/1/02,0,0,0,1098,0,0
7/10/02,9/1/02,1090,1099,1067,1067,38,87
7/10/02,12/1/02,1092,1092,1069,1069,6,0
7/11/02,9/1/02,1067.5,1072.5,1039,1068,93,138
7/11/02,12/1/02,1057,1070,1057,1070,6,5
7/12/02,9/1/02,1073,1081,1052,1057.5,129,162
7/12/02,12/1/02,0,0,0,1059.5,0,5
7/15/02,9/1/02,1051.5,1055,1018,1055,158,199
7/15/02,12/1/02,0,0,0,1057,0,5
7/16/02,9/1/02,1041.5,1060,1033,1043,106,124
7/16/02,12/1/02,0,0,0,1045,0,5
7/17/02,9/1/02,1063,1070,1034.5,1046,102,134
7/17/02,12/1/02,1065,1065,1047,1048,0,0
7/18/02,9/1/02,1048,1048,1018,1018,48,87
7/18/02,12/1/02,1050,1050,1020,1020,1,6
7/19/02,9/1/02,1005,1008,984,986,5,86
7/19/02,12/1/02,1007,1007,988,988,1,7
7/22/02,9/1/02,980,993,952,961,137,136
7/22/02,12/1/02,0,0,0,963,0,7
7/23/02,9/1/02,969,972.5,926.5,930.75,69,99
7/23/02,12/1/02,0,0,0,932.75,0,7
7/24/02,9/1/02,910,977,910,977,122,183
7/24/02,12/1/02,912,979,912,979,1,6
7/25/02,9/1/02,976.25,986,941,967,220,219
7/25/02,12/1/02,0,0,0,969,0,6
7/26/02,9/1/02,976,977.5,953,977.5,40,222
7/26/02,9/1/02,976,977.5,953,977.5,40,222
7/26/02,12/1/02,0,0,0,979.5,0,6
7/26/02,12/1/02,0,0,0,979.5,0,6
7/29/02,9/1/02,995,1028,994.5,1025,52,237
7/29/02,9/1/02,995,1028,994.5,1025,52,237
7/29/02,12/1/02,0,0,0,1027,0,6
7/29/02,12/1/02,0,0,0,1027,0,6
7/30/02,9/1/02,1018,1038.5,1003,1032,147,182
7/30/02,12/1/02,1017,1034,1017,1034,1,5
7/31/02,9/1/02,1028,1028,1008,1023,49,143
7/31/02,12/1/02,0,0,0,1025,0,5
8/1/02,9/1/02,1020,1020,995.5,1001,28,117
8/1/02,12/1/02,1022,1022,998,1003,1,4
8/2/02,9/1/02,997,997,966,972,41,119
8/2/02,12/1/02,990.5,990.5,968,974,1,3
8/5/02,9/1/02,966,971.5,936,940.5,33,115
8/5/02,12/1/02,0,0,0,942.5,0,3
8/6/02,9/1/02,958,983,958,972,78,158
8/6/02,12/1/02,0,0,0,974,0,3
8/7/02,9/1/02,989,993.5,959,984,179,203
8/7/02,12/1/02,0,0,0,986,0,3
8/8/02,9/1/02,987.5,1006,975,1006,35,194
8/8/02,12/1/02,1000,1008,1000,1008,1,1
8/9/02,9/1/02,991,1010,985,1003,20,184
8/9/02,12/1/02,0,0,0,1005,0,1
8/12/02,9/1/02,986.5,1008.5,986,998,99,175
8/12/02,12/1/02,0,0,0,1000,0,1
8/13/02,9/1/02,996,1009,975,976,50,129
8/13/02,12/1/02,998,998,978,978,1,2
8/14/02,9/1/02,980,1006,975,1005,80,163
8/14/02,12/1/02,0,0,0,1007,0,2
8/15/02,9/1/02,1016,1024.5,1004,1020,16,157
8/15/02,12/1/02,0,0,0,1022,0,0
8/16/02,9/1/02,1022.5,1031,1022.5,1029,9,157
8/16/02,12/1/02,0,0,0,1031,0,0
8/19/02,9/1/02,1032,1053,1032,1053,11,157
8/19/02,12/1/02,0,0,0,1055,0,0
8/20/02,9/1/02,1045,1045,1034,1040,10,147
8/20/02,12/1/02,0,0,0,1042,0,0
8/21/02,9/1/02,1056,1072,1040,1072,39,162
8/21/02,12/1/02,0,0,0,1074,0,0
8/22/02,9/1/02,1070,1084.5,1065,1084.5,23,171
8/22/02,12/1/02,1072,1086.5,1072,1086.5,1,1
8/23/02,9/1/02,1074,1074,1050,1054,69,154
8/23/02,12/1/02,0,0,0,1056,0,1
8/26/02,9/1/02,1056,1076,1044.5,1076,68,178
8/26/02,12/1/02,1056.8,1077.5,1056.8,1077.5,1,0
8/28/02,9/1/02,1044,1044,1022,1022,18,140
8/28/02,12/1/02,0,0,0,1023.5,0,0
8/29/02,9/1/02,1007,1041.5,1007,1027,113,194
8/29/02,12/1/02,1008.5,1031,1008.5,1027,10,2
8/30/02,9/1/02,1027.5,1044,1019,1028.5,22,183
8/30/02,12/1/02,1029,1030,1029,1030,2,1
9/3/02,9/1/02,1013.5,1013.5,989,992,90,91
9/3/02,12/1/02,0,0,0,993.5,0,1
9/4/02,9/1/02,1001,1020,995,1014,64,127
9/4/02,12/1/02,0,0,0,1015.5,0,1
9/5/02,9/1/02,994,1005,989,995,48,107
9/5/02,12/1/02,0,0,0,996.5,0,1
9/6/02,9/1/02,1008,1026,1008,1019,47,128
9/6/02,12/1/02,1025,1025,1020.5,1020.5,1,1
9/9/02,9/1/02,1006,1029,999,1022,54,130
9/9/02,12/1/02,1011,1031.5,1011,1023.5,12,12
9/10/02,9/1/02,1032,1033,1013,1030,19,130
9/10/02,12/1/02,0,0,0,1031,0,12
9/11/02,9/1/02,1040,1045.5,1025,1025,12,134
9/11/02,12/1/02,1042.5,1042.5,1026,1026,1,13
9/12/02,9/1/02,1014,1014,1004.5,1008,62,101
9/12/02,12/1/02,1014,1014,1009,1009,12,9
9/13/02,9/1/02,0,0,0,1012,0,101
9/13/02,12/1/02,1013,1017,1004,1013,24,29
9/16/02,9/1/02,1005,1005,1001.75,1001.75,24,78
9/16/02,12/1/02,1006,1006,996,1002.75,38,27
9/17/02,9/1/02,0,0,0,982,22,66
9/17/02,12/1/02,1005,1005,983,983,38,35
9/18/02,9/1/02,965.25,985.5,965.25,971,9,67
9/18/02,12/1/02,965.75,990.5,965.75,973,46,64
9/19/02,9/1/02,965,965,945,945,7,57
9/19/02,12/1/02,966,968.25,946.5,946.5,38,39
9/20/02,9/1/02,0,0,0,955.96,0,3
9/20/02,12/1/02,951,953,950,950,2,40
9/23/02,12/1/02,940,940,926,930,5,39
9/23/02,12/1/02,940,940,926,930,5,39
9/24/02,12/1/02,931,931,910,913.5,17,35
9/25/02,12/1/02,923.5,944,916,944,84,81
9/25/02,3/1/03,924,944,924,944,1,1
9/26/02,12/1/02,948,959.5,939.5,959.5,33,90
9/26/02,3/1/03,0,0,0,960,0,1
9/27/02,12/1/02,951,957,926,930,76,53
9/27/02,3/1/03,0,0,0,930.5,0,1
9/30/02,12/1/02,920,931.5,900,920,84,101
9/30/02,3/1/03,920.5,920.5,920.5,920.5,4,3
10/1/02,12/1/02,913,945,907.5,945,65,132
10/1/02,3/1/03,0,0,0,945.5,0,3
10/2/02,12/1/02,937,945,915,919,91,69
10/2/02,3/1/03,937.5,937.5,919.5,919.5,1,3
10/3/02,12/1/02,916.5,931,903,903,50,48
10/3/02,3/1/03,917,931,903.5,903.5,1,2
10/4/02,12/1/02,907,907,875.5,883,41,57
10/4/02,3/1/03,0,0,0,883.5,0,2
10/7/02,12/1/02,878.5,881,852,855,48,50
10/7/02,3/1/03,879,879,855.5,855.5,1,1
10/8/02,12/1/02,865,872.5,845,862,60,84
10/8/02,3/1/03,865.5,868,862.5,862.5,7,6
10/9/02,12/1/02,850,853,826,826,126,104
10/9/02,3/1/03,850.5,854,826.5,826.5,1,5
10/10/02,12/1/02,830,865,825,862,126,120
10/10/02,3/1/03,830.5,862.75,830.5,862.5,39,21
10/11/02,12/1/02,879,907,879,895,46,118
10/11/02,3/1/03,879.5,895.5,879.5,895.5,8,20
10/14/02,12/1/02,888,902,888,900,25,120
10/14/02,3/1/03,888.5,902.5,888.5,900.5,5,25
10/15/02,12/1/02,925,947,925,945,41,122
10/15/02,3/1/03,0,0,0,945.5,0,25
10/16/02,12/1/02,930.5,930.5,909,914,97,119
10/16/02,3/1/03,930.9,930.9,914.5,914.5,6,21
10/17/02,12/1/02,938,950,938,950,85,131
10/17/02,3/1/03,0,0,0,950.5,0,21
10/18/02,12/1/02,938,952,929.5,948,32,121
10/18/02,3/1/03,938.5,948.5,938.5,948.5,1,21
10/21/02,12/1/02,943,968,936,968,14,123
10/21/02,3/1/03,943.5,968.5,943.5,968.5,1,20
10/22/02,12/1/02,953,968,949,956,34,118
10/22/02,3/1/03,0,0,0,956.5,0,20
10/23/02,12/1/02,948.5,974.25,943,973,97,128
10/23/02,3/1/03,0,0,0,973.5,0,20
10/25/02,12/1/02,966,987.5,966,986,52,125
10/25/02,3/1/03,0,0,0,986.5,0,20
10/28/02,12/1/02,998,998,972.5,981,41,120
10/28/02,3/1/03,0,0,0,981.5,0,20
10/29/02,12/1/02,977,977,953.5,971,66,122
10/29/02,12/1/02,977,977,953.5,971,66,122
10/29/02,3/1/03,0,0,0,971.5,0,20
10/29/02,3/1/03,0,0,0,971.5,0,20
10/30/02,12/1/02,972,987,970,983,73,144
10/30/02,3/1/03,976,983.5,976,983.5,9,29
10/31/02,12/1/02,989,990.5,976.75,983,30,141
10/31/02,3/1/03,0,0,0,983.5,0,29
11/1/02,12/1/02,977.5,1009,976,1008,168,166
11/1/02,3/1/03,0,0,0,1008.5,0,29
11/4/02,12/1/02,1027,1037,1017,1021,58,142
11/4/02,3/1/03,0,0,0,1021.5,0,29
11/5/02,12/1/02,1014,1024,1007.5,1020.5,49,129
11/5/02,3/1/03,0,0,0,1021,0,29
11/6/02,12/1/02,1025,1044.5,1021,1044,232,279
11/6/02,3/1/03,0,0,0,1044.5,0,29
11/7/02,12/1/02,1038,1038,1011.5,1013,91,262
11/7/02,3/1/03,0,0,0,1013.5,0,29
11/8/02,12/1/02,1012,1020,997,997,85,202
11/8/02,3/1/03,1011.5,1011.5,997.5,997.5,5,24
11/11/02,12/1/02,997,997,973,975.5,34,189
11/11/02,3/1/03,997.5,997.5,976,976,4,20
11/12/02,12/1/02,988,1003.75,984.5,991,105,225
11/12/02,3/1/03,985,997.5,985,991.5,2,21
11/13/02,12/1/02,979,1004.5,974,997,49,223
11/13/02,3/1/03,0,0,0,997.5,0,21
11/14/02,12/1/02,1006.5,1025,1006.5,1022.5,130,318
11/14/02,3/1/03,1008,1023,1007,1023,6,22
11/15/02,12/1/02,1015,1029,1015,1027,33,316
11/15/02,3/1/03,1015,1027,1015,1027,3,21
11/18/02,12/1/02,1024,1037,1017,1021,44,310
11/18/02,3/1/03,0,0,0,1021,0,21
11/19/02,12/1/02,1012,1024,1008,1014,25,304
11/19/02,3/1/03,1019,1019,1014,1014,6,27
11/20/02,12/1/02,1027,1041,1026,1041,79,323
11/20/02,3/1/03,1019,1041,1019,1041,2,27
11/21/02,12/1/02,1047,1069,1047,1069,33,337
11/21/02,3/1/03,1048,1069,1048,1069,1,28
11/22/02,12/1/02,1063,1077,1063,1074,6,336
11/22/02,3/1/03,1070,1074,1070,1074,1,29
11/25/02,12/1/02,1079,1087,1067,1085,38,343
11/25/02,3/1/03,1075,1085,1075,1085,2,30
11/26/02,12/1/02,1080.75,1082,1058.75,1065,57,331
11/26/02,3/1/03,0,0,0,1065,0,30
11/27/02,12/1/02,1075,1101,1075,1101,57,352
11/27/02,3/1/03,1087,1101,1087,1101,4,34
11/29/02,12/1/02,1102,1102,1091,1094,30,351
11/29/02,3/1/03,0,0,0,1094,28,62
12/2/02,12/1/02,1107,1116,1087,1097,51,351
12/2/02,3/1/03,1110,1110,1097,1097,2,64
12/3/02,12/1/02,1083,1085,1072,1073.5,51,315
12/3/02,3/1/03,1072.5,1074,1072.5,1073.5,10,56
12/4/02,12/1/02,1063,1079.5,1055,1070,58,310
12/4/02,3/1/03,1059,1075,1059,1070,7,60
12/5/02,12/1/02,1061.5,1067,1053.75,1059,25,303
12/5/02,3/1/03,1066.5,1067,1058,1059,10,68
12/6/02,12/1/02,1046,1070,1044.5,1063,52,321
12/6/02,3/1/03,1045,1068.5,1045,1063,23,71
12/10/02,12/1/02,1041,1059.5,1039,1057,40,295
12/10/02,3/1/03,1052,1059,1052,1057,136,165
12/11/02,12/1/02,1054.5,1063,1046,1056,145,199
12/11/02,3/1/03,1055,1060.5,1046,1056.5,127,275
12/12/02,12/1/02,1059,1061,1055,1059,124,125
12/12/02,3/1/03,1060,1066,1055,1059.75,137,400
12/13/02,12/1/02,1049.5,1049.5,1039.5,0,29,109
12/13/02,3/1/03,1050,1053,1040,0,47,380
12/16/02,12/1/02,1056,1060.5,1055,1060.5,6,102
12/16/02,3/1/03,1047,1065,1047,1062,41,403
12/17/02,12/1/02,1048.25,1053,1048.25,1053,3,81
12/17/02,3/1/03,1064,1065,1049,1054,17,392
12/18/02,12/1/02,1043,1043,1038,0,26,55
12/18/02,3/1/03,1049,1049,1032,0,47,361
12/19/02,12/1/02,0,0,0,1029.75,45,37
12/19/02,3/1/03,1027,1048.5,1024,1030.25,57,383
12/20/02,12/1/02,0,0,0,1034.25,0,0
12/20/02,3/1/03,1040,1043.5,1032,1041,29,388
12/23/02,3/1/03,1039,1047.5,1034,1047.5,38,390
12/23/02,3/1/03,1039,1047.5,1034,1047.5,38,390
12/24/02,3/1/03,1041.5,1041.5,1038,1039,1,391
12/26/02,3/1/03,1052,1056,1038,1042,25,397
12/27/02,3/1/03,1035.5,1035.5,1026.5,1026.5,16,393
12/30/02,3/1/03,1022.25,1033,1016.75,1027,12,385
12/31/02,3/1/03,1032.5,1044,1032.5,1035,27,390