1/2/04,3/1/04,0,0,0,1536,0,61
1/5/04,3/1/04,1540,1557,1540,1554,31,59
1/7/04,3/1/04,1550.5,1568,1550.5,1567,7,54
1/8/04,3/1/04,1576,1579,1570,1578,5,43
1/9/04,3/1/04,1563,1585,1563,1570,6,42
1/12/04,3/1/04,1575,1583,1574,1582,1,41
1/13/04,3/1/04,1572,1577,1568,1576.5,5,44
1/14/04,3/1/04,1580,1591,1580,1588.75,3,43
1/15/04,3/1/04,1588,1595,1585,1591.5,5,44
1/16/04,3/1/04,1594,1607,1594,1603,3,41
1/20/04,3/1/04,1607,1615,1607,0,8,44
1/20/04,3/1/04,1607,1617,1607,1616,8,44
1/21/04,3/1/04,1615,1623,1615,1620,1,42
1/21/04,3/1/04,1615,1623,1615,0,1,42
1/22/04,3/1/04,1625,1625,1612,1612,6,45
1/23/04,3/1/04,1610,1614,1610,1614,1,44
1/26/04,3/1/04,1619.5,1627,1619.5,1626,2,44
1/27/04,3/1/04,1625,1626.5,1610,1612.5,6,47
1/28/04,3/1/04,1615,1615,1587,1587,3,47
1/29/04,3/1/04,1584,1584,1566,1582,22,50
2/2/04,3/1/04,1583,1596,1581,0,3,55
2/2/04,3/1/04,1583,1596,1581,1584,3,55
2/3/04,3/1/04,1578,1578,1577,1577,12,67
2/5/04,3/1/04,1563,1570,1556,1567,3,52
2/6/04,3/1/04,1568,1595,1568,0,21,48
2/9/04,3/1/04,1603,1607,1600,1600,1,44
2/10/04,3/1/04,1603,1615,1603,1614,21,63
2/11/04,3/1/04,1630,1631,1630,1631,1,64
2/12/04,3/1/04,1629,1631,1629,0,3,65
2/13/04,3/1/04,1627,1630,1607,1609,3,66
2/17/04,3/1/04,0,0,0,1632,0,66
2/19/04,3/1/04,1635,1635,1609.5,1609.5,5,66
2/20/04,3/1/04,1602,1606,1600.5,1600.5,1,67
2/23/04,3/1/04,1581,1587,1581,1582.5,3,68
2/24/04,3/1/04,1589,1592,1583,1583.5,2,68
2/25/04,3/1/04,1595,1595,1595,1595,1,68
2/26/04,3/1/04,1595,1606,1595,0,15,78
2/27/04,3/1/04,1612,1616,1604,0,10,81
3/1/04,3/1/04,1619,1638,1617,1636,5,78
3/2/04,3/1/04,1623,1625,1623,1625,12,66
3/3/04,3/1/04,1620,1630,1615,1627,9,58
3/4/04,3/1/04,1624,1640,1624,1639,2,58
3/5/04,3/1/04,1629,1653,1629,1644,1,57
3/8/04,3/1/04,0,0,0,1627,0,57
3/9/04,3/1/04,1624,1624,1611,1611,2,55
3/9/04,6/1/04,1617,1617,1611.5,1611.5,1,1
3/10/04,3/1/04,1611,1611,1579,1580,5,50
3/10/04,6/1/04,1606,1606,1577,1580,2,3
3/11/04,3/1/04,1579,1590,1564,1564,3,48
3/11/04,6/1/04,1576,1590,1564.5,1564.5,4,5
3/12/04,3/1/04,1571,1592,1571,1592,3,45
3/12/04,6/1/04,1583,1592.5,1583,1592.5,3,5
3/15/04,3/1/04,0,0,0,1559,10,34
3/15/04,6/1/04,0,0,0,1560,10,14
3/16/04,3/1/04,0,0,0,1561,12,22
3/16/04,6/1/04,1566,1566,1562,1562,13,27
3/17/04,3/1/04,0,0,0,1588,1,21
3/17/04,6/1/04,0,0,0,1589,1,28
3/18/04,3/1/04,0,0,0,1579.25,5,16
3/18/04,6/1/04,1574,1585,1566,1580.25,10,34
3/19/04,3/1/04,0,0,0,1582.82,0,0
3/19/04,6/1/04,1564,1565,1564,1565,1,34
3/22/04,6/1/04,1559,1559,1541,1541,9,35
3/23/04,6/1/04,1549,1555,1545,1545,8,39
3/24/04,6/1/04,1540,1546,1537,1537,4,38
3/25/04,6/1/04,1560,1567.5,1560,1567.5,3,38
3/26/04,6/1/04,0,0,0,1571,0,38
3/29/04,6/1/04,1583,1598.5,1583,1598.5,17,42
3/30/04,6/1/04,1599,1608,1596,1608,2,42
3/31/04,6/1/04,1604,1612,1604,1612,1,43
4/1/04,6/1/04,1613.5,1625,1613.5,1624,9,48
4/2/04,6/1/04,1639,1644,1634,1642,32,53
4/5/04,6/1/04,1650,1658,1646,1658,5,56
4/6/04,6/1/04,1648,1652,1647,0,4,55
4/7/04,6/1/04,1635,1652,1635,1645,9,59
4/8/04,6/1/04,1658,1658,1635.75,1638,16,62
4/8/04,6/1/04,1658,1658,1635.75,0,16,62
4/12/04,6/1/04,1646,1646,1644,1645,2,48
4/13/04,6/1/04,1627.5,1627.5,1612,1614,13,46
4/14/04,6/1/04,1605,1620,1600,1607,14,40
4/15/04,6/1/04,0,0,0,1603,0,40
4/16/04,6/1/04,1615,1615,1611,1611,5,41
4/19/04,6/1/04,1615,1619,1599.5,1617,8,47
4/20/04,6/1/04,1622,1629,1587,1590,11,49
4/21/04,6/1/04,0,0,0,1607.5,0,49
4/22/04,6/1/04,1632,1636.5,1632,0,30,62
4/23/04,6/1/04,1636,1636,1630,1630,1,38
4/26/04,6/1/04,0,0,0,1621,0,38
4/27/04,6/1/04,0,0,0,1621,0,38
4/28/04,6/1/04,1617,1617,1592,1595,3,40
4/29/04,6/1/04,1591,1595,1562,1566,6,43
4/30/04,6/1/04,1572,1572,1554.5,1554.5,7,46
5/3/04,6/1/04,1559,1564,1558,1563,1,46
5/4/04,6/1/04,1573,1581,1573,1573,2,47
5/5/04,6/1/04,1583,1583,1573,1576,4,50
5/5/04,9/1/04,1572,1576,1572,1576,1,1
5/6/04,6/1/04,1554,1563,1546,1557,4,51
5/6/04,9/1/04,0,0,0,1557,0,52
5/10/04,6/1/04,1508,1513,1488,1500,8,50
5/10/04,9/1/04,1508,1513,1490,1500,1,2
5/11/04,6/1/04,0,0,0,1522,0,50
5/11/04,9/1/04,0,0,0,1522,0,2
5/12/04,6/1/04,1496,1523,1496,1523,8,50
5/12/04,9/1/04,0,0,0,1523,0,2
5/14/04,6/1/04,0,0,0,1510,0,50
5/14/04,9/1/04,0,0,0,1510,0,2
5/17/04,6/1/04,0,0,0,1489,0,50
5/17/04,9/1/04,1485,1489,1485,1489,1,3
5/18/04,6/1/04,1496,1506,1496,1505,1,50
5/18/04,9/1/04,0,0,0,1505,0,3
5/19/04,6/1/04,1512,1512,1503,1505,14,40
5/19/04,9/1/04,1531,1532,1503,1505,2,4
5/20/04,6/1/04,0,0,0,1503,0,40
5/20/04,9/1/04,0,0,0,1503,0,4
5/21/04,6/1/04,1509,1511,1509,1511,2,37
5/21/04,9/1/04,1517,1517,1514,1514,1,2
5/24/04,6/1/04,1523,1530,1520,1528,1,37
5/24/04,9/1/04,0,0,0,1528,0,2
5/25/04,6/1/04,1564,1564,1559,1559,1,38
5/25/04,9/1/04,0,0,0,1559.5,0,2
5/27/04,6/1/04,1573,1576,1567,1576,7,39
5/27/04,9/1/04,0,0,0,1576,0,2
5/28/04,6/1/04,1578,1578,1576,1576,1,40
5/28/04,9/1/04,0,0,0,1576,0,2
6/1/04,6/1/04,1571,1580,1571,1580,4,39
6/1/04,9/1/04,0,0,0,1580,0,2
6/2/04,6/1/04,0,0,0,1583,0,39
6/2/04,9/1/04,1580,1584,1580,1583,1,3
6/3/04,6/1/04,1559,1561,1559,1561,1,38
6/3/04,9/1/04,0,0,0,1561,0,3
6/4/04,6/1/04,1576,1576,1570,1574,18,26
6/4/04,9/1/04,1570.5,1574.5,1570.5,1574.5,13,13
6/7/04,6/1/04,1586,1602,1586,1600,12,26
6/7/04,9/1/04,1580,1602,1580,1600.5,6,18
6/8/04,6/1/04,1599,1604,1599,1602,5,30
6/8/04,9/1/04,1600,1603,1600,1602.5,3,21
6/9/04,6/1/04,1601.5,1601.5,1581,1581,5,29
6/9/04,9/1/04,1586,1586,1581.5,1581.5,2,20
6/10/04,6/1/04,0,0,0,1588,0,29
6/10/04,9/1/04,1582,1588.5,1582,1588.5,5,20
6/14/04,6/1/04,1577,1577,1558.5,1559,1,27
6/14/04,9/1/04,1585,1585,1559,1559,10,23
6/15/04,6/1/04,1581,1581.5,1581,1581.5,3,24
6/15/04,9/1/04,1571,1586,1571,1582,5,27
6/16/04,6/1/04,1584,1586,1584,1586,37,15
6/16/04,9/1/04,0,0,0,1587,34,59
6/17/04,6/1/04,0,0,0,1585.5,0,15
6/17/04,9/1/04,1572,1590,1572,1586.5,3,62
6/18/04,6/1/04,0,0,0,1579.93,0,0
6/18/04,9/1/04,1593,1596,1587,1587,5,61
6/21/04,9/1/04,0,0,0,1585,0,61
6/22/04,9/1/04,0,0,0,1595,0,61
6/23/04,9/1/04,1600,1616,1598.5,1614,5,63
6/24/04,9/1/04,1619.5,1622,1611,1611,1,64
6/25/04,9/1/04,1613,1621,1612.25,1620,4,61
6/28/04,9/1/04,1625,1627,1614,1615,6,63
6/29/04,9/1/04,1616.5,1623,1616.5,1621,1,63
6/30/04,9/1/04,1619,1634.5,1619,1632,25,62
7/1/04,9/1/04,1630,1630,1609,1609,10,60
7/2/04,9/1/04,1607,1609,1603,1605,3,59
7/2/04,9/1/04,1607,1609,1603,1605,3,59
7/6/04,9/1/04,1595,1595,1580,1581.5,2,60
7/7/04,9/1/04,1578,1589,1578,1583,1,61
7/8/04,9/1/04,1562,1562,1558,1558,3,61
7/9/04,9/1/04,1566,1570,1566,1568.5,1,62
7/12/04,9/1/04,1563,1568,1555,1564,3,64
7/13/04,9/1/04,0,0,0,0,0,64
7/14/04,9/1/04,1552,1573,1552,1556.5,8,65
7/15/04,9/1/04,1558,1569,1558,1561,1,64
7/16/04,9/1/04,1559,1559,1543,1547,8,63
7/19/04,9/1/04,1546,1549,1546,1546.5,3,63
7/20/04,9/1/04,1551.75,1569,1551.75,1567,9,64
7/21/04,9/1/04,1575.5,1575.5,1533,1533,3,59
7/22/04,9/1/04,1508,1532,1508,1530,3,61
7/23/04,9/1/04,1511.5,1525,1511.5,1512,1,61
7/26/04,9/1/04,1518.5,1521,1499,1499,1,61
7/27/04,9/1/04,0,0,0,1521,0,61
7/28/04,9/1/04,1514,1523,1497.5,1518,15,54
7/29/04,9/1/04,0,0,0,1535.5,0,54
7/30/04,9/1/04,1543,1544.5,1540.5,1540.5,2,53
8/2/04,9/1/04,1545,1545,1542,1542,1,54
8/3/04,9/1/04,1519,1523,1519,1523,1,54
8/4/04,9/1/04,1517,1519,1517,1519,1,55
8/5/04,9/1/04,0,0,0,1492,0,55
8/6/04,9/1/04,1469,1474,1459.5,1459.5,2,54
8/9/04,9/1/04,0,0,0,146,0,54
8/10/04,9/1/04,0,0,0,1486,0,54
8/11/04,9/1/04,1467,1482,1457,1477.5,6,56
8/12/04,9/1/04,1462,1462,1453,1453,3,56
8/13/04,9/1/04,0,0,0,1453,0,56
8/16/04,9/1/04,0,0,0,1480,0,56
8/17/04,9/1/04,1486,1487,1486,1487,1,56
8/18/04,9/1/04,0,0,0,1512,0,56
8/19/04,9/1/04,1510.5,1511,1502,1504,3,57
8/20/04,9/1/04,1501,1526.5,1501,1525,6,58
8/23/04,9/1/04,0,0,0,1518,0,58
8/24/04,9/1/04,1530,1530,1517,1518.5,3,56
8/25/04,9/1/04,0,0,0,1531,0,56
8/26/04,9/1/04,0,0,0,1527,0,56
8/27/04,9/1/04,1533,1537,1533,1536,4,59
8/30/04,9/1/04,0,0,0,1518,0,59
8/31/04,9/1/04,1510,1525,1510,1525,1,58
8/31/04,12/1/04,1514.5,1525,1514.5,1525,1,1
9/1/04,9/1/04,1540,1540,1526,1535,2,59
9/1/04,12/1/04,0,0,0,1535,0,1
9/2/04,9/1/04,0,0,0,1555,0,59
9/2/04,12/1/04,0,0,0,1555,0,1
9/3/04,9/1/04,1551,1551,1545,1545,5,56
9/3/04,12/1/04,0,0,0,1545.5,0,1
9/7/04,9/1/04,1558,1558,1556,1558,2,56
9/7/04,12/1/04,0,0,0,1558.5,0,1
9/8/04,9/1/04,1558.75,1563,1546,1546,7,62
9/8/04,12/1/04,1547,1548,1544,1548,5,6
9/10/04,9/1/04,1563,1572,1563,1572,8,66
9/10/04,12/1/04,1565,1575.5,1565,1575.5,2,7
9/13/04,9/1/04,1576,1585,1576,1582,2,66
9/13/04,12/1/04,0,0,0,1585,0,7
9/14/04,9/1/04,1575.5,1581,1575.5,1580.5,13,53
9/14/04,12/1/04,1585,1585,1583.5,1583.5,1,6
9/15/04,9/1/04,1571,1571,1569,1569,1,51
9/15/04,12/1/04,1576.5,1576.5,1572,1572,2,7
9/16/04,9/1/04,1574,1581,1574,1581,10,46
9/16/04,12/1/04,1574.5,1585,1574.5,1584.5,16,11
9/17/04,9/1/04,0,0,0,1586.8,0,0
9/17/04,12/1/04,1586,1588,1584.5,1587,3,11
9/20/04,12/1/04,1583.5,1583.5,1578,1578,10,18
9/21/04,12/1/04,1584,1594,1584,1592,11,13
9/22/04,12/1/04,1570,1570,1566,1566,2,12
9/23/04,12/1/04,1572.5,1572.5,1561,1563,1,13
9/24/04,12/1/04,1565.5,1565.5,1563,1563,3,14
9/27/04,12/1/04,1557,1557,1546,1546,4,13
9/28/04,12/1/04,1561,1561,1561,1561,1,14
9/29/04,12/1/04,0,0,0,1571,0,14
9/30/04,12/1/04,1577.5,1580,1577,1577,6,15
10/1/04,12/1/04,1586,1609,1585,1609,8,15
10/4/04,12/1/04,1615,1618,1615,1616,2,15
10/5/04,12/1/04,1620,1620,1611,1614.5,3,15
10/6/04,12/1/04,1615,1628.5,1615,1628.5,6,17
10/7/04,12/1/04,1609,1609,1602,1602,3,20
10/8/04,12/1/04,1591,1591,1587,1589,2,12
10/11/04,12/1/04,0,0,0,1592,0,12
10/12/04,12/1/04,1580,1586,1574,1586,3,12
10/13/04,12/1/04,1593,1593,1567,1569.75,4,13
10/14/04,12/1/04,1565,1565,1559,1559,1,13
10/15/04,12/1/04,1556,1577,1556,1568,4,12
10/19/04,12/1/04,1578,1582,1560,1560,4,14
10/20/04,12/1/04,1556,1568,1551,1568,1,14
10/21/04,12/1/04,0,0,0,1582.5,0,14
10/22/04,12/1/04,1571,1571,1565.5,1565.5,1,14
10/25/04,12/1/04,1574,1574,1571.5,1571.5,4,16
10/26/04,12/1/04,1575,1590,1565,1590,7,18
10/27/04,12/1/04,1588,1613,1587,1613,12,19
10/28/04,12/1/04,1608,1612.5,1604,1612.5,9,23
10/29/04,12/1/04,0,0,0,1609.5,0,23
11/1/04,12/1/04,1611,1614,1608.95,1614,7,24
11/2/04,12/1/04,1610,1610,1610,1610,2,22
11/3/04,12/1/04,1637,1640,1632,1633,5,20
11/4/04,12/1/04,1658,1658,1657,1657,2,20
11/5/04,12/1/04,1668,1672,1661,1665,9,18
11/8/04,12/1/04,0,0,0,1663,0,18
11/9/04,12/1/04,0,0,0,1669,0,18
11/10/04,12/1/04,0,0,0,1673.5,0,18
11/11/04,12/1/04,1688.5,1689.5,1688.5,1689.5,1,18
11/12/04,12/1/04,1701,1708,1701,1708,4,17
11/15/04,12/1/04,0,0,0,1712,0,17
11/16/04,12/1/04,1703.5,1703.5,1703.5,1703.5,1,17
11/17/04,12/1/04,1708,1723,1708,1715,4,19
11/18/04,12/1/04,0,0,0,1716,0,19
11/19/04,12/1/04,1703,1703,1692,1692,7,24
11/22/04,12/1/04,1688,1709,1688,1709,3,25
11/23/04,12/1/04,1715,1715,1700,1713,2,24
11/24/04,12/1/04,1725.5,1728,1725.5,1728,4,24
11/26/04,12/1/04,1734,1734,1734,1734,3,24
11/29/04,12/1/04,1742,1742,1733,1733,2,27
11/29/04,3/1/05,1735.75,1738,1734,1734,11,11
11/30/04,12/1/04,0,0,0,1727,0,27
11/30/04,3/1/05,0,0,0,1728,0,11
12/1/04,12/1/04,1743.5,1754,1743.5,1753,2,28
12/1/04,3/1/05,1744.5,1755,1744.5,1754,3,14
12/2/04,12/1/04,1750,1754,1749,1749,7,27
12/2/04,3/1/05,0,0,0,1753.5,2,14
12/3/04,12/1/04,0,0,0,1750.5,0,27
12/3/04,3/1/05,0,0,0,1755,0,14
12/6/04,12/1/04,0,0,0,1746,0,27
12/6/04,3/1/05,0,0,0,1750.5,0,14
12/7/04,12/1/04,1715,1715,1715,1715,3,27
12/7/04,3/1/05,1732,1732,1723,1723,1,14
12/8/04,12/1/04,0,0,0,1726.5,0,27
12/8/04,3/1/05,0,0,0,1731,0,14
12/9/04,12/1/04,1710,1730,1710,1729,20,22
12/9/04,3/1/05,1718,1736,1718,1735,20,20
12/10/04,12/1/04,1734,1736,1733,1733,1,22
12/10/04,3/1/05,1744,1744,1739,1739,1,21
12/13/04,12/1/04,0,0,0,1747,0,22
12/13/04,3/1/05,1736.4,1748.1,1736.4,1753,18,24
12/13/04,6/1/05,0,0,0,1753,0,0
12/14/04,12/1/04,1743,1760,1743,1759.9,8,16
12/14/04,3/1/05,1751.5,1768,1751.5,1768,12,25
12/14/04,6/1/05,0,0,0,1768,0,0
12/15/04,12/1/04,1760,1760,1760,1760,3,13
12/15/04,3/1/05,1768,1775.6,1767.5,1776,8,27
12/15/04,6/1/05,0,0,0,17760,0,0
12/16/04,12/1/04,0,0,0,1751.5,0,13
12/16/04,3/1/05,1766.5,1777,1767.5,1767.5,9,29
12/16/04,6/1/05,0,0,0,1767.5,0,0
12/17/04,12/1/04,0,0,0,1756.17,0,5
12/17/04,3/1/05,1771,1771,1758.8,1762.7,11,37
12/17/04,6/1/05,0,0,0,1762.7,0,0
12/17/04,9/1/05,0,0,0,1762.7,0,0
12/20/04,3/1/05,1773.5,1773.5,1756.7,1756.7,20,37
12/20/04,6/1/05,0,0,0,1756.7,0,0
12/20/04,9/1/05,0,0,0,1756.7,0,0
12/21/04,3/1/05,0,1772.1,1765.5,1774.1,7,37
12/22/04,3/1/05,1778,1778.5,1778,1782.1,2,37
12/22/04,6/1/05,0,0,0,1782.1,0,0
12/22/04,9/1/05,0,0,0,1782.1,0,0
12/23/04,3/1/05,0,178.9,178.9,178.9,1,36
12/27/04,3/1/05,1776,1777.9,1773,1776.4,5,36
12/27/04,6/1/05,0,0,0,1776.4,0,0
12/27/04,9/1/05,0,0,0,1776.4,0,0
12/28/04,3/1/05,0,0,0,1791,0,36
12/28/04,6/1/05,0,0,0,1791,0,0
12/28/04,9/1/05,0,0,0,1791,0,0
12/29/04,3/1/05,1795.7,1802.5,1795.7,1801,4,38
12/29/04,6/1/05,0,0,0,1801,0,0
12/31/04,3/1/05,1800.1,1800.1,1799,1799,3,39