1/3/05,3/1/05,1780.5,1780.5,1780.5,1774,1,40
1/3/05,6/1/05,0,0,0,1774,0,0
1/3/05,9/1/05,0,0,0,1774,0,0
1/4/05,3/1/05,1764,1764,1748.3,1741,5,40
1/4/05,6/1/05,0,0,0,1741,0,0
1/4/05,9/1/05,0,0,0,1741,0,0
1/5/05,3/1/05,1741,1710,1705,1705,2,42
1/5/05,6/1/05,0,0,0,1705,0,0
1/5/05,9/1/05,0,0,0,1705,0,0
1/6/05,3/1/05,1705,1730,1705,1725.4,34,30
1/6/05,6/1/05,0,0,0,1725.4,0,0
1/6/05,9/1/05,0,0,0,1725.4,0,0
1/7/05,3/1/05,1730.5,1730.5,1730,1730,2,27
1/7/05,6/1/05,0,0,0,1730,0,0
1/7/05,9/1/05,0,0,0,1730,0,0
1/10/05,3/1/05,1732.9,1732.9,1730.8,1726,3,30
1/10/05,6/1/05,0,0,0,1726,0,0
1/10/05,9/1/05,0,0,0,1726,0,0
1/11/05,3/1/05,1715,1715,1707.1,1712.5,4,30
1/11/05,6/1/05,0,0,0,1712.5,0,0
1/11/05,6/1/05,0,0,0,1714.5,0,0
1/11/05,9/1/05,0,0,0,1712.5,0,0
1/12/05,3/1/05,0,0,0,1718,0,30
1/12/05,6/1/05,0,0,0,1718,0,0
1/12/05,9/1/05,0,0,0,1718,0,0
1/13/05,3/1/05,1710.4,1714.9,1710.4,1714.5,4,31
1/13/05,9/1/05,0,0,0,1714.5,0,0
1/14/05,3/1/05,0,0,0,1714.5,0,31
1/14/05,6/1/05,0,0,0,1714.5,0,0
1/14/05,9/1/05,0,0,0,1714.5,0,0
1/18/05,3/1/05,1724.3,1744.3,1723.7,1740.5,6,35
1/18/05,6/1/05,0,0,0,1740.5,0,0
1/18/05,9/1/05,0,0,0,1740.5,0,0
1/19/05,3/1/05,1740,1740,1719,1719,8,35
1/19/05,6/1/05,0,0,0,1719,0,0
1/19/05,9/1/05,0,0,0,1719,0,0
1/20/05,3/1/05,1711.1,1711.1,1711.1,1709.4,2,33
1/20/05,6/1/05,0,0,0,1709.4,0,0
1/20/05,9/1/05,0,0,0,1709.4,0,0
1/21/05,3/1/05,1707.2,1707.2,1707.2,1707.2,1,32
1/21/05,6/1/05,0,0,0,1707.2,0,0
1/21/05,9/1/05,0,0,0,1707.2,0,0
1/24/05,3/1/05,0,0,0,1698,0,32
1/24/05,6/1/05,0,0,0,1698,0,0
1/24/05,9/1/05,0,0,0,1698,0,0
1/25/05,3/1/05,1698,1698,1691.8,1694,5,28
1/25/05,6/1/05,0,0,0,1694,0,0
1/25/05,9/1/05,0,0,0,1694,0,0
1/26/05,3/1/05,1716.3,1716.3,1716.3,1716.3,1,29
1/26/05,6/1/05,0,0,0,1716.3,0,0
1/26/05,9/1/05,0,0,0,1716.3,0,0
1/27/05,3/1/05,1712.5,1724.8,1712.5,1722.2,4,31
1/27/05,6/1/05,0,0,0,1722.2,0,0
1/27/05,9/1/05,0,0,0,1722.2,0,0
1/28/05,3/1/05,0,0,0,1719,0,31
1/28/05,6/1/05,0,0,0,1719,0,0
1/28/05,9/1/05,0,0,0,1719,0,0
1/31/05,3/1/05,1730,1733,1730,1735.6,2,31
1/31/05,6/1/05,0,0,0,1736.5,0,0
1/31/05,9/1/05,0,0,0,1735.6,0,0
2/1/05,3/1/05,1729.1,1747,1729.1,1746,10,34
2/1/05,6/1/05,0,0,0,1746,0,0
2/1/05,9/1/05,0,0,0,1746,0,0
2/2/05,3/1/05,1743,1746,1743,1755.5,4,33
2/2/05,3/1/05,0,0,0,1755.5,4,33
2/2/05,6/1/05,0,0,0,1755.5,0,0
2/2/05,9/1/05,0,0,0,1755.5,0,0
2/3/05,3/1/05,1761,1766,1761,1772.4,0,33
2/3/05,6/1/05,0,0,0,1772.4,0,0
2/3/05,9/1/05,0,0,0,1772.4,0,0
2/6/05,3/1/05,1778.2,1778.2,1767.6,1771.8,0,0
2/6/05,6/1/05,0,0,0,1771.8,0,0
2/6/05,9/1/05,0,0,0,1771.8,0,0
2/7/05,3/1/05,1770,1773.4,1770,1775,2,34
2/8/05,3/1/05,1771,1771,1749,1752,4,33
2/9/05,3/1/05,0,0,0,1754.5,5,31
2/10/05,3/1/05,1759,1774.6,1759,1773,0,31
2/13/05,3/1/05,0,0,0,1771.9,0,31
2/15/05,3/1/05,0,0,0,1783.2,0,34
2/16/05,3/1/05,1777.7,1777.7,1761.4,1762,0,34
2/17/05,3/1/05,1767,1767,1760,1761.6,5,30
2/21/05,3/1/05,1748.8,1764.3,1738,1738,0,30
2/22/05,3/1/05,1742,1742,1742,1744,16,33
2/23/05,3/1/05,1751,1753,1751,1757,3,33
2/24/05,3/1/05,0,0,0,1778.1,2,32
2/27/05,3/1/05,1780,1780,1780,1780,0,32
2/28/05,3/1/05,0,0,0,1781.9,1,32
3/1/05,3/1/05,1782,1782,1782,1782,0,32
3/2/05,3/1/05,0,0,0,1783,3,32
3/3/05,3/1/05,1790,1795.4,1790,1797.6,0,32
3/6/05,3/1/05,0,0,0,1797.6,0,32
3/7/05,3/1/05,0,0,0,1790.7,0,30
3/8/05,3/1/05,0,0,0,0,0,30
3/9/05,3/1/05,1775,1775,1775,1775,3,27
3/10/05,3/1/05,1772.4,1772.4,1753.6,1757,2,25
3/10/05,6/1/05,1774,1774,1774,1774,2,2
3/13/05,3/1/05,1765.1,1769,1765.1,1769.9,0,25
3/13/05,6/1/05,0,0,0,1774.3,0,2
3/14/05,3/1/05,0,0,0,1769.9,4,11
3/14/05,6/1/05,0,0,0,1774.3,0,3
3/15/05,3/1/05,0,0,0,0,0,10
3/15/05,6/1/05,0,0,0,0,0,3
3/16/05,3/1/05,0,0,0,1769.9,0,10
3/16/05,6/1/05,0,0,0,1774.3,0,3
3/17/05,3/1/05,0,0,0,1757.79,0,10
3/17/05,6/1/05,1752,1752,1749.8,1749.8,0,3
3/20/05,6/1/05,0,0,0,1752,0,10
3/20/05,9/1/05,0,0,0,1768.6,0,3
3/21/05,6/1/05,1747,1747,1747,1747,0,10
3/22/05,6/1/05,0,0,0,1747,1,10
3/23/05,6/1/05,0,0,0,0,0,10
3/27/05,6/1/05,0,0,0,0,0,10
3/28/05,6/1/05,0,0,0,1747,0,10
3/30/05,6/1/05,0,0,0,1747,0,10
3/31/05,6/1/05,0,0,0,1747,0,10
4/3/05,6/1/05,0,0,0,1740.2,0,10
4/4/05,6/1/05,0,0,0,1740.2,0,10
4/5/05,6/1/05,0,0,0,1740.2,0,10
4/6/05,6/1/05,0,0,0,1752,0,10
4/7/05,6/1/05,0,0,0,1752,0,10
4/10/05,6/1/05,0,0,0,1752,0,10
4/11/05,6/1/05,0,0,0,1752,0,10
4/13/05,6/1/05,0,0,0,1752,0,10
4/17/05,6/1/05,0,0,0,1665,0,10
4/18/05,6/1/05,0,0,0,0,0,10
4/19/05,6/1/05,0,0,0,1667.1,0,10
4/21/05,6/1/05,0,0,0,1696,0,10
4/25/05,6/1/05,0,0,0,1696,0,10
4/26/05,6/1/05,0,0,0,0,0,10
4/28/05,6/1/05,0,0,0,0,0,10
5/1/05,6/1/05,0,0,0,1663,0,10
5/2/05,6/1/05,0,0,0,1667.1,0,4
5/3/05,6/1/05,0,0,0,1697.2,0,4
5/4/05,6/1/05,0,0,0,1694,0,4
5/5/05,6/1/05,0,0,0,1694,0,4
5/8/05,6/1/05,0,0,0,1694,0,4
5/9/05,6/1/05,1705,1705,1692,1692,0,16
5/10/05,6/1/05,1692,1692,1692,1692,2,17
5/11/05,6/1/05,1689,1689,1689,1689,1,17
5/12/05,6/1/05,0,0,0,1671.5,1,18
5/15/05,6/1/05,1677,1677,1677,1677,0,18
5/16/05,6/1/05,1689,1689,1689,1694,2,17
5/17/05,6/1/05,1712.5,1727,1712.5,1725,2,19
5/18/05,6/1/05,1727.5,1728,1722.5,1722.5,9,24
5/19/05,6/1/05,1723.5,1729.5,1723.5,0,12,17
5/22/05,6/1/05,0,0,0,1737.5,0,17
5/23/05,6/1/05,0,0,0,1740,0,17
5/24/05,6/1/05,1727,1735,1725.5,1732.5,0,17
5/25/05,6/1/05,1737.5,1749,1737.5,1749,30,21
5/26/05,6/1/05,1750,1757.5,1743,1753,51,28
5/30/05,6/1/05,1749.5,1758.5,1745,1748,68,37
5/31/05,6/1/05,1751,1769,1750,1765,65,30
6/1/05,6/1/05,1763,1772,1763,1772,49,36
6/2/05,6/1/05,1775.5,1775.5,1760,0,33,26
6/5/05,6/1/05,1759,1766.5,1755.5,1766.5,30,29
6/6/05,6/1/05,1775,1783.5,1761,1761,25,20
6/7/05,6/1/05,1772.5,1772.5,1771.5,1761,19,22
6/8/05,6/1/05,1759.5,1759.5,1759.5,1759.5,6,18
6/9/05,6/1/05,1776,1778.5,1772,1772,4,18
6/9/05,9/1/05,1788,1788,1781,1787,56,25
6/12/05,6/1/05,1771.5,1771.5,1771.5,1774,8,14
6/12/05,9/1/05,1781.5,1795,1781.5,1791,12,34
6/14/05,6/1/05,1785.5,1795.5,1785.5,1795.5,3,14
6/14/05,9/1/05,1805.5,1806,1795,1808,38,32
6/15/05,6/1/05,1806,1812,1806,1812,11,13
6/15/05,9/1/05,1807,1824,1807,1824,33,50
6/16/05,6/1/05,0,0,0,1820.67,3,12
6/16/05,9/1/05,1827,1827,1822.5,1826.5,43,43
6/20/05,9/1/05,1815.5,1821,1815,1822.5,26,47