"1/2/87","3/1/87","225.5","229.8","225.5","229.05","1769","8085"
"1/2/87","6/1/87","225.5","228.8","225.5","227.8","133","359"
"1/2/87","9/1/87","227.8","227.8","226.9","226.9","11","29"
"1/5/87","3/1/87","231","236.7","231","236.4","5243","8964"
"1/5/87","6/1/87","230.3","235.3","230.2","235.2","176","387"
"1/5/87","9/1/87","229","234.4","228.8","234.2","42","50"
"1/6/87","3/1/87","236.6","238.2","235.2","236.55","3928","9450"
"1/6/87","6/1/87","235.8","236.9","234.2","235.35","53","402"
"1/6/87","9/1/87","234.35","234.35","234.35","234.35","0","50"
"1/7/87","3/1/87","236.4","239.8","236.2","239.05","2666","9357"
"1/7/87","6/1/87","235.3","238.7","235.2","237.8","187","473"
"1/7/87","9/1/87","236.8","236.8","236.8","236.8","0","59"
"1/8/87","3/1/87","238.6","241.4","238.55","240.85","3023","9509"
"1/8/87","6/1/87","237.7","239.7","237.5","239.3","146","512"
"1/8/87","9/1/87","237.05","238.1","237.05","238.1","1","51"
"1/9/87","3/1/87","240.55","243.8","239.3","242.6","2749","9635"
"1/9/87","6/1/87","239.3","242.4","238.4","241.1","191","569"
"1/9/87","9/1/87","238.2","241.3","238.2","240.15","16","57"
"1/12/87","3/1/87","242","245.4","241.85","244.1","3033","100032"
"1/12/87","6/1/87","240.85","244.3","240.85","242.95","118","593"
"1/12/87","9/1/87","240.3","242.75","240","241.85","5","57"
"1/13/87","3/1/87","243.3","245","243.1","244.85","2235","10137"
"1/13/87","6/1/87","242.4","243.8","242.1","243.75","100","630"
"1/13/87","9/1/87","242.1","242.5","241.3","242.5","8","57"
"1/14/87","3/1/87","245","247.65","243.4","246.75","3073","9860"
"1/14/87","6/1/87","244","246.5","242.6","245.9","103","669"
"1/14/87","9/1/87","245","245","243.7","244.75","4","56"
"1/15/87","3/1/87","247.2","249.95","246.7","248.5","3726","9878"
"1/15/87","6/1/87","246","248.8","245.8","247.1","179","772"
"1/15/87","9/1/87","246.65","247","245.9","246","1","57"
"1/16/87","3/1/87","249.6","249.8","245.3","245.8","5614","10739"
"1/16/87","6/1/87","248.8","248.8","244.3","244.95","179","814"
"1/16/87","9/1/87","244.5","245","243.9","243.9","4","57"
"1/19/87","3/1/87","245.6","250.3","244.5","250.05","3149","9955"
"1/19/87","6/1/87","244","249.4","243.7","249.4","189","895"
"1/19/87","9/1/87","248.65","248.65","248.65","248.65","0","57"
"1/20/87","3/1/87","250","251.3","246.7","247.55","3635","10296"
"1/20/87","6/1/87","249","250.2","245.6","246.3","84","888"
"1/20/87","9/1/87","247.5","247.5","245","245.5","2","57"
"1/21/87","3/1/87","247","248.2","244.6","244.9","3930","10123"
"1/21/87","6/1/87","246","246.7","243.5","243.6","281","996"
"1/21/87","9/1/87","245.5","245.5","243.5","243.5","11","61"
"1/22/87","3/1/87","244.4","250.3","244.25","249.85","4614","9940"
"1/22/87","6/1/87","243.9","248.9","243.4","248.55","186","1013"
"1/22/87","9/1/87","247.75","247.75","247.75","247.75","0","61"
"1/23/87","3/1/87","249.5","251.4","241","242.45","7149","11157"
"1/23/87","6/1/87","248.5","250","239.7","240.4","305","1113"
"1/23/87","9/1/87","239.6","239.6","239.6","239.6","0","54"
"1/26/87","3/1/87","242.9","243.4","240.1","242.45","2982","10539"
"1/26/87","6/1/87","242","242","238.7","241","118","1077"
"1/26/87","9/1/87","240.2","240.2","240.2","240.2","0","54"
"1/27/87","3/1/87","243","245.8","242.3","245.5","3840","10153"
"1/27/87","6/1/87","241.7","244.5","241","244.2","185","1125"
"1/27/87","9/1/87","243.45","243.45","243.45","243.45","0","54"
"1/28/87","3/1/87","245.9","246.7","244","246.6","2810","9478"
"1/28/87","6/1/87","244.8","245.3","242.9","245","162","1185"
"1/28/87","9/1/87","242","244.25","242","244.25","0","54"
"1/28/87","12/1/87","242.25","242.5","240.5","242.5","2","2"
"1/29/87","3/1/87","248","248","243.4","243.7","2688","9633"
"1/29/87","6/1/87","245.5","245.5","241.8","241.95","188","1180"
"1/29/87","9/1/87","242","242.3","240.5","240.95","6","55"
"1/29/87","12/1/87","242.25","242.25","240","240","2","4"
"1/30/87","3/1/87","243.5","246.4","242.9","245.85","2735","9598"
"1/30/87","6/1/87","241.8","244.5","241.5","244.4","180","1165"
"1/30/87","9/1/87","243.55","243.55","243.55","243.55","0","55"
"1/30/87","12/1/87","241.85","241.85","241.85","241.85","0","4"
"2/2/87","3/1/87","245.35","251.7","245.2","250.7","3259","9181"
"2/2/87","6/1/87","245","250.3","244.9","249.1","292","1130"
"2/2/87","9/1/87","248","249","248","248.3","2","54"
"2/2/87","12/1/87","246.7","246.7","246.7","246.7","0","4"
"2/3/87","3/1/87","251","252.45","249.7","250.95","2656","9031"
"2/3/87","6/1/87","249.8","251","248.3","249.7","91","1143"
"2/3/87","9/1/87","248","249","247.75","249","10","64"
"2/3/87","12/1/87","246.95","246.95","246.95","246.95","0","4"
"2/4/87","3/1/87","251.4","256.7","250.4","256.6","3994","9241"
"2/4/87","6/1/87","250.25","255.3","248.9","255.3","196","1125"
"2/4/87","9/1/87","254.6","254.6","254.6","254.6","0","64"
"2/4/87","12/1/87","252.6","252.6","252.6","252.6","0","4"
"2/5/87","3/1/87","256.9","259.8","255","258.4","4728","9745"
"2/5/87","6/1/87","255.6","258.4","253.5","257.2","200","1221"
"2/5/87","9/1/87","257.5","257.5","253","256.55","8","71"
"2/5/87","12/1/87","254.4","254.4","254.4","254.4","0","4"
"2/6/87","3/1/87","258.3","260","257.4","257.95","2322","9494"
"2/6/87","6/1/87","257","258.6","255.8","256.7","74","1222"
"2/6/87","9/1/87","256.05","256.05","256.05","256.05","3","71"
"2/6/87","12/1/87","253.95","253.95","253.95","253.95","0","4"
"2/9/87","3/1/87","257.5","258.05","254.25","255.9","2923","9609"
"2/9/87","6/1/87","256.5","257.5","253.2","254.9","338","1334"
"2/9/87","9/1/87","255","255.2","253","254.2","18","66"
"2/9/87","12/1/87","253.5","253.5","252.5","253.2","2","6"
"2/10/87","3/1/87","255.6","256.75","251.7","253.35","3543","9862"
"2/10/87","6/1/87","254.2","255.5","250.6","252.3","282","1391"
"2/10/87","9/1/87","251.7","251.7","251.7","251.7","2","66"
"2/10/87","12/1/87","252","252","250.1","251.2","5","10"
"2/11/87","3/1/87","253.3","256.95","252.95","256.4","3084","9843"
"2/11/87","6/1/87","252","255.7","251.8","255.15","542","1517"
"2/11/87","9/1/87","254.4","254.4","254.4","254.4","30","84"
"2/11/87","12/1/87","253.4","253.4","253.4","253.4","0","10"
"2/12/87","3/1/87","257.15","258.25","253.7","255.5","3665","10109"
"2/12/87","6/1/87","256.1","256.9","252.5","254.15","155","1512"
"2/12/87","9/1/87","253.4","253.4","253.4","253.4","0","84"
"2/12/87","12/1/87","252.4","252.4","252.4","252.4","0","4"
"2/13/87","3/1/87","255.3","259.35","254.5","257.1","3128","10121"
"2/13/87","6/1/87","254.4","258","253","256.1","115","1521"
"2/13/87","9/1/87","252.5","256.5","252.5","255.3","4","85"
"2/13/87","12/1/87","253","256","253","254.55","3","11"
"2/17/87","3/1/87","256.5","262.2","256.5","261.3","3537","9705"
"2/17/87","6/1/87","255.4","261","255.4","260.35","285","1583"
"2/17/87","9/1/87","259.7","259.7","259.4","259.6","73","156"
"2/17/87","12/1/87","258.6","258.6","258.6","258.6","0","11"
"2/18/87","3/1/87","262.3","262.85","257.1","259.5","3770","9628"
"2/18/87","6/1/87","261","261.7","256.1","258.5","125","1569"
"2/18/87","9/1/87","257.75","257.75","257.75","257.75","0","156"
"2/18/87","12/1/87","258.5","258.5","256","256.75","3","14"
"2/19/87","3/1/87","260.2","262","258.4","260.65","2541","9395"
"2/19/87","6/1/87","258.95","260.5","257.2","259.55","149","1638"
"2/19/87","9/1/87","258.8","258.8","258.8","258.8","0","156"
"2/19/87","12/1/87","257.5","258.5","257.5","257.8","1","15"
"2/20/87","3/1/87","260.7","261.65","259.8","260.65","1560","9248"
"2/20/87","6/1/87","259.9","260.3","258.5","259.7","177","1672"
"2/20/87","9/1/87","259.1","259.1","259","259.1","0","156"
"2/20/87","12/1/87","258.1","258.1","258.1","258.1","0","15"
"2/23/87","3/1/87","261.2","262.7","256","257.85","4484","9559"
"2/23/87","6/1/87","260.2","261.6","254.5","256.7","736","1742"
"2/23/87","9/1/87","257.6","257.6","255","255.9","1","157"
"2/23/87","12/1/87","254.6","254.6","254.6","254.6","0","15"
"2/24/87","3/1/87","258.5","259.3","257.1","258.25","",""
"2/24/87","6/1/87","257.2","258","255.6","257.2","79","1723"
"2/24/87","9/1/87","256.1","256.6","256","256.6","4","158"
"2/24/87","12/1/87","255.25","255.25","255.25","255.25","0","15"
"2/25/87","3/1/87","258.4","261.7","258.2","259.15","",""
"2/25/87","6/1/87","257.3","260.5","257.2","257.95","252","1833"
"2/25/87","9/1/87","257.35","257.35","257.35","257.35","0","158"
"2/25/87","12/1/87","256.15","256.15","256.15","256.15","0","15"
"2/26/87","3/1/87","258.7","260.85","257.2","259.2","2101","9538"
"2/26/87","6/1/87","257.7","259.6","256.1","258.15","157","1722"
"2/26/87","9/1/87","258.5","258.5","258.5","258.5","1","157"
"2/26/87","12/1/87","256.2","256.2","256.2","256.2","0","15"
"2/27/87","3/1/87","259.8","261.3","259.4","261.1","1829","9274"
"2/27/87","6/1/87","259","260.1","258.3","259.85","341","1873"
"2/27/87","9/1/87","258.5","259.4","258.4","258.7","9","161"
"2/27/87","12/1/87","258.1","258.1","258.1","258.1","0","15"
"3/2/87","3/1/87","262.5","263.7","261.25","262.05","2397","9026"
"3/2/87","6/1/87","260.7","262.5","260.2","260.8","554","2121"
"3/2/87","9/1/87","261.5","261.5","260","260.2","4","160"
"3/2/87","12/1/87","259.05","259.05","259.05","259.05","0","15"
"3/3/87","3/1/87","261.8","262.3","260.8","261.15","1657","8574"
"3/3/87","6/1/87","260.6","261.2","259.8","260.15","248","2195"
"","","","","","","618","2481"
"3/3/87","9/1/87","260","260.3","259.4","259.55","1","159"
"3/3/87","12/1/87","258.15","258.15","258.15","258.15","0","15"
"3/4/87","3/1/87","261.8","265.5","261.05","265.4","3499","9261"
"3/4/87","6/1/87","260.4","264.5","260.05","264.45","",""
"3/4/87","9/1/87","262.55","263.8","262.55","263.8","6","159"
"","","","","","","6","159"
"3/4/87","12/1/87","262","263.2","262","263.2","2","17"
"3/5/87","3/1/87","265.6","267.2","264.45","265.05","2442","8683"
"3/5/87","6/1/87","264.7","266.1","263.3","264","598","2691"
"3/5/87","9/1/87","265.2","265.6","263.5","263.5","59","194"
"3/5/87","12/1/87","262.9","262.9","262.9","262.9","0","17"
"3/6/87","3/1/87","264.7","266.1","263.9","265.95","1533","8737"
"3/6/87","6/1/87","264","265","262.9","264.85","413","2763"
"3/6/87","9/1/87","264.3","264.3","264.3","264.3","0","194"
"3/6/87","12/1/87","263.55","263.55","263.55","263.55","0","17"
"3/9/87","3/1/87","264.8","264.8","262","263.95","2373","9026"
"3/9/87","6/1/87","263.8","263.8","261","263","1009","3240"
"3/9/87","9/1/87","260","262","260","262","168","267"
"3/9/87","12/1/87","261.1","261.1","261.1","261.1","0","17"
"3/10/87","3/1/87","264.4","266.5","263.2","265.9","1776","8874"
"3/10/87","6/1/87","263.5","265.5","262.3","265","583","3285"
"3/10/87","9/1/87","263.1","264.4","263.1","264.1","14","280"
"3/10/87","12/1/87","263.4","263.4","263.4","263.4","0","17"
"3/11/87","3/1/87","266.4","266.75","263.8","265.8","2294","8694"
"3/11/87","6/1/87","265.3","265.9","262.8","265","692","3305"
"3/11/87","9/1/87","264.8","264.8","263","264.1","1","278"
"3/11/87","12/1/87","263.3","263.3","263.3","263.3","0","17"
"3/12/87","3/1/87","266.3","267.8","265.1","267.2","1723","8436"
"3/12/87","6/1/87","265.3","266.8","264.3","266.25","746","2511"
"3/12/87","9/1/87","265.35","265.35","265.35","265.35","5","277"
"3/12/87","12/1/87","264.55","264.55","264.55","264.55","0","17"
"3/13/87","3/1/87","267.5","268.4","265.9","266.3","1151","8072"
"3/13/87","6/1/87","266.6","267.6","264.9","265.55","935","3682"
"3/13/87","9/1/87","265","265.3","264","264.55","11","267"
"3/13/87","12/1/87","263.65","263.65","263.65","263.65","0","17"
"3/16/87","3/1/87","266","266.2","263.9","265.25","1298","7893"
"3/16/87","6/1/87","265","265","262.9","264.6","1646","4409"
"3/16/87","9/1/87","262.6","263.3","262.6","263.3","2","268"
"3/16/87","12/1/87","262.45","262.45","262.45","262.45","1","17"
"3/17/87","3/1/87","265.3","269","264.9","268.65","2044","8344"
"3/17/87","6/1/87","264.8","268","263.9","267.85","3070","4760"
"3/17/87","9/1/87","266.5","267","266.5","266.75","16","268"
"3/17/87","12/1/87","262.5","266","262.5","265.9","1","18"
"3/18/87","3/1/87","268.6","269.5","267.2","268.5","1661","8197"
"3/18/87","6/1/87","268","268.6","266.2","267.5","2760","5280"
"3/18/87","9/1/87","266.55","267.3","265.8","266.4","11","270"
"3/18/87","12/1/87","265.55","265.55","265.55","265.55","0","18"
"3/19/87","3/1/87","268.3","269.8","268","268.75","2119","8584"
"3/19/87","6/1/87","267.4","269","267.15","267.95","2273","5610"
"3/19/87","9/1/87","266.5","267.6","266.4","266.75","52","304"
"3/19/87","12/1/87","266","267.2","265.7","267","10","23"
"3/20/87","3/1/87","269","273.2","269","273.2","2630","0"
"3/20/87","6/1/87","268","270.5","267.8","270.4","2772","6178"
"3/20/87","9/1/87","267.1","269.6","267.1","269.3","40","322"
"3/20/87","12/1/87","266.8","268.5","266.8","268.4","8","31"
"3/23/87","6/1/87","271.2","273.3","269.1","272.85","3192","6341"
"3/23/87","9/1/87","270","272","268.5","271.85","98","334"
"3/23/87","12/1/87","268","271.2","268","271.2","23","54"
"3/24/87","6/1/87","272.4","273.4","270.9","272.8","2122","6497"
"3/24/87","9/1/87","271.4","272.05","270.2","271.5","54","319"
"3/24/87","12/1/87","270.9","270.9","270.9","270.9","20","64"
"3/25/87","6/1/87","272","273.6","271","272.65","1844","7083"
"3/25/87","9/1/87","271.1","272.1","270.2","271.65","44","328"
"3/25/87","12/1/87","271.15","271.15","271.15","271.15","6","64"
"3/26/87","6/1/87","274","274.2","271.6","272.5","2146","6612"
"3/26/87","9/1/87","272.5","273.1","271","271.2","114","343"
"3/26/87","12/1/87","272.1","272.4","270.9","270.9","5","69"
"3/27/87","6/1/87","272.3","272.75","268.3","269.95","2488","6593"
"3/27/87","9/1/87","271.5","271.6","267.5","268.95","79","353"
"3/27/87","12/1/87","267.4","268","267.4","268","7","75"
"3/30/87","6/1/87","265","265","261.2","262","3060","6719"
"3/30/87","9/1/87","262.5","263.8","260","261.4","61","365"
"3/30/87","12/1/87","260.85","260.85","260.85","260.85","1","74"
"3/31/87","6/1/87","262.8","264.4","262","263.2","1845","6673"
"3/31/87","9/1/87","262.3","263.4","261.1","262.35","30","371"
"3/31/87","12/1/87","261.8","261.8","261.8","261.8","0","74"
"4/1/87","6/1/87","261.2","266.8","260.6","266.6","2640","6017"
"4/1/87","9/1/87","260.2","265.5","259.7","265.5","51","383"
"4/1/87","12/1/87","264.95","264.95","264.95","264.95","0","74"
"4/2/87","6/1/87","267.1","267.7","265","266","1898","5977"
"4/2/87","9/1/87","266.2","266.4","264.2","265.05","17","386"
"4/2/87","12/1/87","264.5","264.5","264.5","264.5","0","74"
"4/3/87","6/1/87","265.8","274.2","265.8","273.95","2885","6142"
"4/3/87","9/1/87","266.4","273","266.4","273","37","370"
"4/3/87","12/1/87","264.8","272.1","264.8","272.1","1","75"
"4/6/87","6/1/87","274.5","275.15","272.4","273.45","2343","6368"
"4/6/87","9/1/87","273.4","273.5","271.6","272.6","51","394"
"4/6/87","12/1/87","272","272","272","272","2","75"
"4/7/87","6/1/87","272.7","274.3","266.3","266.6","3064","6429"
"4/7/87","9/1/87","272","273.2","265.4","265.6","35","376"
"4/7/87","12/1/87","265.5","265.5","265","265","1","76"
"4/8/87","6/1/87","268.5","271.2","267","269.95","2459","6495"
"4/8/87","9/1/87","268.4","270.1","266.4","269.05","29","378"
"4/8/87","12/1/87","266.2","268.7","266","268.55","4","74"
"4/9/87","6/1/87","269.3","269.8","263.6","265.45","2693","6519"
"4/9/87","9/1/87","268.7","268.7","263","264.5","66","395"
"4/9/87","12/1/87","264.5","264.5","262.7","263.9","1","74"
"4/10/87","6/1/87","264.4","266","262.85","264.5","1513","6072"
"4/10/87","9/1/87","263","265","262","263.35","82","401"
"4/10/87","12/1/87","262.5","263.2","262.5","262.75","1","74"
"4/13/87","6/1/87","265","266.3","255.5","256.05","3248","6563"
"4/13/87","9/1/87","264.1","265.2","254.8","255.05","54","422"
"4/13/87","12/1/87","254.45","254.45","254.45","254.45","0","74"
"4/14/87","6/1/87","251.5","255.6","246.8","250.9","4340","6896"
"4/14/87","9/1/87","250.5","254.6","245.7","249.8","68","451"
"4/14/87","12/1/87","249.2","249.2","249.2","249.2","0","73"
"4/15/87","6/1/87","253.5","257.3","251.9","256","2034","6506"
"4/15/87","9/1/87","252.8","256.3","250.8","254.9","55","427"
"4/15/87","12/1/87","250.5","255.8","250.5","254.3","6","72"
"4/16/87","6/1/87","256.3","259.9","256.3","258.7","1892","6292"
"4/16/87","9/1/87","255.9","258.7","255.9","257.6","22","419"
"4/16/87","12/1/87","258.4","258.4","256.5","257","13","83"
"4/20/87","6/1/87","258.8","259.5","254.6","257.5","2637","6221"
"4/20/87","9/1/87","257.4","258.3","253.6","256.5","32","431"
"4/20/87","12/1/87","255.2","255.5","255","255.5","3","82"
"4/21/87","6/1/87","256.5","262.8","253.1","261.8","3473","6597"
"4/21/87","9/1/87","255.2","261.8","252.2","261","82","438"
"4/21/87","12/1/87","254.9","261","252","260.45","5","85"
"4/22/87","6/1/87","261","261.8","254.9","255.05","2562","6562"
"4/22/87","9/1/87","260.8","260.8","253.8","253.95","55","431"
"4/22/87","12/1/87","260.2","260.2","253.2","253.4","4","87"
"4/23/87","6/1/87","256.3","258.25","253.1","255.6","1858","6157"
"4/23/87","9/1/87","254.8","257","252","254.5","32","436"
"4/23/87","12/1/87","253.5","256","251.5","253.8","1","86"
"4/24/87","6/1/87","253.25","255.5","250.5","250.6","1866","6322"
"4/24/87","9/1/87","251.5","254.3","249.7","249.7","31","439"
"4/24/87","12/1/87","249","249","249","249","0","86"
"4/27/87","6/1/87","248","253.6","245","248.2","3910","7063"
"4/27/87","9/1/87","246.6","251.7","245.3","246.7","187","497"
"4/27/87","12/1/87","250.7","250.7","245.8","246","16","100"
"4/28/87","6/1/87","249","255.1","249","252.55","2961","7052"
"4/28/87","9/1/87","248.8","253.5","248.5","250.75","45","494"
"4/28/87","12/1/87","249","252.3","248","250.05","6","101"
"4/29/87","6/1/87","254","256","252.4","253.9","1577","6541"
"4/29/87","9/1/87","253","254.5","251.1","252.45","29","495"
"4/29/87","12/1/87","251.5","253","250.7","251.75","3","97"
"4/30/87","6/1/87","253.6","258.2","253.6","257.65","2017","6730"
"4/30/87","9/1/87","253.4","256.6","253","256.6","35","505"
"4/30/87","12/1/87","256","256","254","255.9","1","96"
"5/1/87","6/1/87","256.65","258.1","255.4","256.75","1441","6784"
"5/1/87","9/1/87","254.8","256.8","254.1","255.3","143","524"
"","","","","","","1441","6784"
"5/1/87","12/1/87","254.55","254.55","254.55","254.55","84","106"
"5/4/87","6/1/87","255","258.1","253","257.65","1715","6584"
"5/4/87","9/1/87","252","256.4","252","256.25","26","523"
"","","","","","","1715","6584"
"5/4/87","12/1/87","255.3","255.3","251.25","255.3","18","116"
"5/5/87","6/1/87","258.2","262.15","258","261.85","2559","6755"
"5/5/87","9/1/87","258","260.8","257","260.45","31","471"
"","","","","","","2559","6755"
"5/5/87","12/1/87","259.6","259.6","259.6","259.6","0","116"
"5/6/87","6/1/87","261.3","262.8","259.5","261.5","1844","6868"
"5/6/87","9/1/87","261.1","261.2","258.7","260.3","89","499"
"5/6/87","12/1/87","259.5","260","258","259.5","28","123"
"5/7/87","6/1/87","261.9","263.2","258.9","259.2","1978","6978"
"5/7/87","9/1/87","260.8","262","257.2","257.9","56","512"
"5/7/87","12/1/87","257.1","257.1","257.1","257.1","6","127"
"5/8/87","6/1/87","260.7","262","258.5","261.3","1782","6935"
"5/8/87","9/1/87","260","260.5","257.5","260.1","22","483"
"5/8/87","12/1/87","260.1","260.1","257","259.3","9","135"
"5/11/87","6/1/87","262.1","266.25","258.5","259.85","3296","7453"
"5/11/87","9/1/87","261.3","265","257.5","258.2","86","500"
"5/11/87","12/1/87","261.7","263.7","256.8","257.4","8","140"
"5/12/87","6/1/87","259.85","262.1","259.2","261.25","1734","7035"
"5/12/87","9/1/87","258.3","260.7","258.3","259.95","37","505"
"5/12/87","12/1/87","259.05","259.05","259.05","259.05","21","144"
"5/13/87","6/1/87","261.5","263.4","258.8","261.8","1989","6784"
"5/13/87","9/1/87","260.5","262","257.4","260.5","71","511"
"5/13/87","12/1/87","259.5","259.6","257.5","259.6","3","141"
"5/14/87","6/1/87","262.2","263","260.2","261.7","1082","6665"
"5/14/87","9/1/87","261","261.5","259","260.2","15","501"
"5/14/87","12/1/87","259.35","259.35","259.35","259.35","0","141"
"5/15/87","6/1/87","258","261.5","255.45","256.2","2532","7274"
"5/15/87","9/1/87","256.5","259.7","253.8","254.75","86","542"
"5/15/87","12/1/87","257.6","257.6","254","254","7","144"
"5/18/87","6/1/87","255.8","256.45","252.2","255.75","2204","7250"
"5/18/87","9/1/87","254.3","255.2","251.1","254.55","108","567"
"5/18/87","12/1/87","253.1","254.5","250.9","253.85","17","144"
"5/19/87","6/1/87","256.25","256.4","248","250.15","2682","7443"
"5/19/87","9/1/87","254.75","254.9","247.5","248.75","153","631"
"5/19/87","12/1/87","253.5","253.5","247.5","248.05","1","143"
"5/20/87","6/1/87","250.8","251.2","247.3","249.85","2126","6099"
"5/20/87","9/1/87","249.3","249.9","246","248.45","151","636"
"5/20/87","12/1/87","248","248.6","246.8","247.8","4","143"
"5/21/87","6/1/87","251.5","252.5","250.3","251.2","1330","6046"
"5/21/87","9/1/87","250","251.1","249.1","249.8","86","659"
"5/21/87","12/1/87","249.15","249.15","249.15","249.15","0","143"
"5/22/87","6/1/87","252","253.5","250.8","251.2","1225","5784"
"5/22/87","9/1/87","252.3","252.3","249.5","249.6","44","676"
"5/22/87","12/1/87","248.9","248.9","248.9","248.9","0","143"
"5/26/87","6/1/87","254.5","257.5","253.8","257.1","103","262"
"","","","","","","2129","6175"
"5/26/87","9/1/87","253.5","256.2","252.8","255.75","",""
"5/26/87","12/1/87","255.5","255.5","255.5","255.5","2","145"
"5/27/87","6/1/87","257","258.5","256","256.55","1860","5695"
"5/27/87","9/1/87","255.25","257.1","254.8","255","113","696"
"5/27/87","12/1/87","255.5","255.5","254.3","254.3","5","144"
"5/28/87","6/1/87","256.7","259.4","254.6","259.2","1955","5647"
"5/28/87","9/1/87","255.7","258.05","253.6","258","90","701"
"5/28/87","12/1/87","253.7","256.2","253","256.2","47","173"
"5/29/87","6/1/87","260","260.5","257.3","257.45","1320","5476"
"5/29/87","9/1/87","259.25","259.4","256","256.1","347","832"
"5/29/87","12/1/87","257.9","257.9","254.8","255.3","4","153"
"6/1/87","6/1/87","260","260.9","258.1","260","1541","5567"
"6/1/87","9/1/87","259","259.5","256.8","258.6","114","838"
"6/1/87","12/1/87","258.5","258.5","256.5","257.7","2","155"
"6/2/87","6/1/87","258.5","260.2","256","257.8","1700","5637"
"6/2/87","9/1/87","257.2","258.8","254.5","256.1","117","876"
"6/2/87","12/1/87","257.5","257.7","255.1","255.1","7","156"
"6/2/87","3/1/88","256.3","256.7","254.3","254.35","2","0"
"6/3/87","6/1/87","259.1","261.9","258.7","261.7","1857","5547"
"6/3/87","9/1/87","258.4","260.7","257.5","260.1","196","952"
"6/3/87","12/1/87","259.2","259.2","259.2","259.2","0","156"
"6/3/87","3/1/88","258.45","258.45","258.45","258.45","0","0"
"6/4/87","6/1/87","261.35","262.45","260.7","261.7","902","5226"
"6/4/87","9/1/87","260","261","259.2","260.1","139","892"
"6/4/87","12/1/87","258.8","259.4","258.5","259.15","6","151"
"6/4/87","3/1/88","258.4","258.4","258.4","258.4","0","0"
"6/5/87","6/1/87","261.9","262.2","259.6","261.8","1347","5383"
"6/5/87","9/1/87","260.2","260.8","258.2","260.1","266","965"
"6/5/87","12/1/87","259.2","259.2","259.2","259.2","0","151"
"6/5/87","3/1/88","258.45","258.45","258.45","258.45","0","0"
"6/8/87","6/1/87","260","264.55","260","263.5","1771","5329"
"6/8/87","9/1/87","259.1","263.1","258.5","262.2","361","1041"
"6/8/87","12/1/87","261.5","261.5","261.5","261.5","34","169"
"6/8/87","3/1/88","260.75","260.75","260.75","260.75","0","0"
"6/9/87","6/1/87","263.5","265.5","262.4","265.25","",""
"6/9/87","9/1/87","262","264.4","260.8","264.05","",""
"6/9/87","12/1/87","261","262.7","261","262.7","",""
"6/9/87","3/1/88","261.95","261.95","261.95","261.95","",""
"6/10/87","6/1/87","266","267.75","263.6","264.75","3115","5777"
"6/10/87","9/1/87","264.9","266.5","262.1","263.3","",""
"6/10/87","12/1/87","264.8","265.3","262.2","262.4","",""
"6/10/87","3/1/88","261.65","261.65","261.65","261.65","",""
"6/11/87","6/1/87","265.25","266.5","264.6","266.25","644","4815"
"6/11/87","9/1/87","264","264.9","263.3","264.6","",""
"6/11/87","12/1/87","263.3","263.6","262.4","263.5","",""
"6/11/87","3/1/88","262.75","262.75","262.75","262.75","",""
"6/12/87","6/1/87","268.1","268.5","266.8","268.15","1333","4954"
"6/12/87","9/1/87","266.7","267.1","265.4","266.8","",""
"6/12/87","12/1/87","265.7","265.7","265.7","265.7","",""
"6/12/87","3/1/88","264.95","264.95","264.95","264.95","",""
"6/15/87","6/1/87","268.4","270.4","268.4","269.8","1318","4560"
"6/15/87","9/1/87","267.45","269","267.1","267.95","",""
"6/15/87","12/1/87","266.85","266.85","266.85","266.85","",""
"6/15/87","3/1/88","266.1","266.1","266.1","266.1","",""
"6/16/87","6/1/87","269.2","270.75","268.6","270.65","969","4613"
"6/16/87","9/1/87","267","269.3","266.9","268.8","",""
"6/16/87","12/1/87","267.3","268.4","267.3","267.8","",""
"6/16/87","3/1/88","267.05","267.05","267.05","267.05","",""
"6/17/87","6/1/87","270.3","271","269.4","270.6","1077","3996"
"6/17/87","9/1/87","268.6","269.5","267.9","268.95","",""
"6/17/87","12/1/87","267.95","267.95","267.95","267.95","",""
"6/17/87","3/1/88","267.25","267.25","266","267.2","",""
"6/18/87","6/1/87","269.6","270.8","268.5","269.7","1677","3996"
"6/18/87","9/1/87","268.25","269.6","266.9","268.7","",""
"6/18/87","12/1/87","266.6","267.2","266.4","267.2","",""
"6/18/87","3/1/88","266.45","266.45","266.45","266.45","",""
"6/19/87","6/1/87","269.3","271.1","269.2","270.25","1619","5455"
"","","","","","","1138","0"
"6/19/87","9/1/87","268","270.2","267.7","269.15","",""
"6/19/87","12/1/87","268.3","268.8","268.3","268.5","",""
"6/19/87","3/1/88","267.75","267.75","267.75","267.75","",""
"6/22/87","9/1/87","270.35","271.7","269.1","270.35","",""
"6/22/87","12/1/87","269.25","270.7","268.4","268.8","",""
"6/22/87","3/1/88","269.25","270","268.2","268.3","",""
"6/23/87","9/1/87","270.9","270.9","267.4","268.9","",""
"6/23/87","12/1/87","269.2","269.3","266.5","267.7","",""
"6/23/87","3/1/88","266.5","267","266.3","267","",""
"6/24/87","9/1/87","267.7","268.8","266.7","267.05","",""
"6/24/87","12/1/87","267.2","267.6","265.7","265.9","",""
"6/24/87","3/1/88","266.1","266.1","265.5","265.5","",""
"6/25/87","9/1/87","267.8","269.6","267.75","268.2","",""
"6/25/87","12/1/87","267.1","268.4","266.9","267","",""
"6/25/87","3/1/88","266.45","266.45","266.45","266.45","",""
"6/26/87","9/1/87","266.5","269.2","266.2","269","",""
"6/26/87","12/1/87","266","267.9","265.8","267.8","",""
"6/26/87","3/1/88","267.2","267.2","267.2","267.2","",""
"6/29/87","9/1/87","268.75","269.7","268.4","269.3","",""
"6/29/87","12/1/87","267.4","268.2","267.2","268","",""
"6/29/87","3/1/88","267.4","267.4","267.4","267.4","",""
"6/30/87","9/1/87","269.3","269.5","264.5","265.3","",""
"6/30/87","12/1/87","267.5","267.5","263.5","263.7","",""
"6/30/87","3/1/88","263.8","264.5","263.5","263.5","",""
"7/1/87","9/1/87","265.5","267","265.4","265.65","1630","4079"
"7/1/87","12/1/87","264.3","265.5","264.3","264.5","87","330"
"7/1/87","3/1/88","263.95","263.95","263.95","263.95","",""
"7/2/87","9/1/87","266.5","268.2","266.5","267.5","878","3857"
"7/2/87","12/1/87","264.9","267.1","264.9","266.4","46","336"
"7/2/87","3/1/88","265.85","265.85","265.85","265.85","",""
"7/6/87","9/1/87","268.4","268.6","265.7","267.2","860","3929"
"7/6/87","12/1/87","266.8","267.3","265","266","7","318"
"7/6/87","3/1/88","265.5","265.5","265.5","265.5","",""
"7/7/87","9/1/87","266.7","270.4","266.3","269.35","1581","3921"
"7/7/87","12/1/87","267.4","269","267.4","268.4","21","321"
"7/7/87","3/1/88","267.9","267.9","267.9","267.9","0","114"
"7/8/87","9/1/87","268.9","270.3","267.7","270.15","979","3886"
"7/8/87","12/1/87","267.7","269.1","266.6","268.95","19","307"
"7/8/87","3/1/88","268.35","268.35","268.35","268.35","",""
"7/9/87","9/1/87","269.9","273.2","269.7","270.45","1963","4087"
"7/9/87","12/1/87","268.7","272","268.7","269.25","42","318"
"7/9/87","3/1/88","268.65","268.65","268.65","268.65","",""
"7/10/87","9/1/87","271.2","271.5","270","270.65","613","4009"
"7/10/87","12/1/87","270","270.1","268.9","269.3","13","318"
"7/10/87","3/1/88","268.7","268.7","268.7","268.7","",""
"7/13/87","9/1/87","270.7","271.6","268.35","271.5","1466","4224"
"7/13/87","12/1/87","269.2","270.2","267.2","270.2","95","289"
"7/13/87","3/1/88","269.6","269.6","269.6","269.6","",""
"7/14/87","9/1/87","271.6","273.7","270.5","273.25","1704","4349"
"7/14/87","12/1/87","269.7","272.4","269.6","272.05","55","276"
"7/14/87","3/1/88","270.5","271.9","270.3","271.45","",""
"7/15/87","9/1/87","271","274.1","271","273.55","1661","4580"
"7/15/87","12/1/87","270.9","272.8","270.8","272","27","283"
"7/15/87","3/1/88","271.4","271.4","271.4","271.4","",""
"7/16/87","9/1/87","274","275.3","272.95","275.25","995","4460"
"7/16/87","12/1/87","272.7","273.9","271.8","273.9","29","272"
"7/16/87","3/1/88","273.2","273.2","273.2","273.2","",""
"7/17/87","9/1/87","274.75","276.5","274.5","275.95","1112","4503"
"7/17/87","12/1/87","275","275.4","274.2","274.85","47","278"
"7/17/87","3/1/88","273.75","274.5","273.75","274.2","",""
"7/20/87","9/1/87","275","275.7","274.2","274.65","883","4275"
"7/20/87","12/1/87","273.9","274.6","273","273.5","27","258"
"7/20/87","3/1/88","272.85","272.85","272.85","272.85","",""
"7/21/87","9/1/87","274.05","275.55","270.5","271.8","1683","4304"
"7/21/87","12/1/87","273.5","274.3","269.4","270.8","84","297"
"7/21/87","3/1/88","270.2","270.2","270.2","270.2","",""
"7/22/87","9/1/87","272.5","272.55","270.2","272.45","1295","4207"
"7/22/87","12/1/87","271.05","271.6","269.8","271.55","55","311"
"7/22/87","3/1/88","270.5","270.7","269.7","269.95","",""
"7/23/87","9/1/87","273.5","273.5","269.9","271.85","1418","4442"
"7/23/87","12/1/87","272.15","272.15","269.2","270.9","",""
"7/23/87","3/1/88","270.3","270.3","270.3","270.3","0","161"
"7/24/87","9/1/87","271.3","272.25","270.9","271.15","931","4302"
"7/24/87","12/1/87","271.3","271.3","270","270.2","6","319"
"7/24/87","3/1/88","269.6","269.6","269.6","269.6","",""
"7/27/87","9/1/87","271.7","273.25","271.25","273.1","1114","4399"
"7/27/87","12/1/87","270.6","272","270.6","272","7","322"
"7/27/87","3/1/88","271.4","271.4","271.4","271.4","",""
"7/28/87","9/1/87","274.2","274.9","272.6","274.9","1184","4279"
"7/28/87","12/1/87","272.5","273.8","271.8","273.75","121","305"
"7/28/87","3/1/88","273.15","273.15","273.15","273.15","",""
"7/29/87","9/1/87","274.6","278.1","274.3","277.95","1733","4535"
"7/29/87","12/1/87","273.3","277.1","273.3","276.8","19","311"
"7/29/87","3/1/88","276.2","276.2","276.2","276.2","",""
"7/30/87","9/1/87","277.6","279.85","276.9","279.3","2018","4684"
"7/30/87","12/1/87","276.9","278.8","276.4","278.5","221","470"
"7/30/87","3/1/88","276.6","278.2","276.2","277.95","29","178"
"7/31/87","9/1/87","278.8","279.5","277.9","279.05","1181","4596"
"7/31/87","12/1/87","278","278.2","277","278","123","520"
"7/31/87","3/1/88","277.8","277.8","276.6","277.6","",""
"8/3/87","9/1/87","277.5","280.1","277","278.6","1810","4853"
"8/3/87","12/1/87","277","279","276.5","277.45","180","625"
"8/3/87","3/1/88","276.4","278","276.4","276.85","",""
"8/4/87","9/1/87","278.4","279.1","275.3","277.5","1450","4515"
"8/4/87","12/1/87","277.35","277.9","274.3","276.35","12","601"
"8/4/87","3/1/88","275.75","275.75","275.75","275.75","",""
"8/5/87","9/1/87","278.3","280.7","278","278.7","1277","4415"
"8/5/87","12/1/87","277.2","279.5","276.8","277.35","62","579"
"8/5/87","3/1/88","277.8","278.45","276.7","276.7","",""
"8/6/87","9/1/87","279","282.7","278","282.25","1583","4405"
"8/6/87","12/1/87","277.8","281.3","276.9","281.3","52","576"
"8/6/87","3/1/88","280.75","280.75","280.75","280.75","",""
"8/7/87","9/1/87","282.6","283.9","282","282.8","1404","4485"
"8/7/87","12/1/87","281.1","282.5","280.8","281.55","35","582"
"8/7/87","3/1/88","280.8","281.8","280.5","281","",""
"8/10/87","9/1/87","282.7","285.75","282.7","285.2","1598","4726"
"8/10/87","12/1/87","282.1","284.4","282","284","45","582"
"8/10/87","3/1/88","281","284","281","283.8","24","258"
"8/10/87","6/1/88","280.9","283.9","280.9","283.7","",""
"8/11/87","9/1/87","285.8","288.3","285.8","287.35","2625","5277"
"8/11/87","12/1/87","284.8","287.15","284.8","286.1","293","767"
"8/11/87","3/1/88","285.55","285.55","285.55","285.55","171","368"
"8/11/87","6/1/88","285.45","285.45","285.45","285.45","",""
"8/12/87","9/1/87","287.5","288.4","285.5","286.3","2331","5217"
"8/12/87","12/1/87","285.7","287.1","284.4","284.95","112","651"
"8/12/87","3/1/88","285.55","286","284.2","284.3","6","368"
"8/12/87","6/1/88","285.8","285.8","284.3","284.3","",""
"8/13/87","9/1/87","286.9","288.8","286.7","288.05","1760","5112"
"8/13/87","12/1/87","285.7","287.4","285.7","286.85","37","553"
"8/13/87","3/1/88","285.7","286.5","285.2","286.25","1","369"
"8/13/87","6/1/88","286.05","286.05","286.05","286.05","",""
"8/14/87","9/1/87","285.6","289.1","285.6","287.75","1664","5222"
"8/14/87","12/1/87","285.7","287.6","285.2","286.4","209","535"
"8/14/87","3/1/88","285.7","286.9","285","285.8","7","370"
"8/14/87","6/1/88","285.6","285.6","285.6","285.6","",""
"8/17/87","9/1/87","287.5","288.4","286.4","287.85","1017","4762"
"8/17/87","12/1/87","286.5","287.1","285","286.65","148","577"
"8/17/87","3/1/88","286.1","286.1","286.1","286.1","26","390"
"8/17/87","6/1/88","285.9","285.9","285.9","285.9","",""
"8/18/87","9/1/87","287","287.3","281","283.2","2794","5144"
"8/18/87","12/1/87","285.6","285.6","279.6","282","156","649"
"8/18/87","3/1/88","280.45","281","279.8","281","11","395"
"8/18/87","6/1/88","280.8","280.8","280.8","280.8","",""
"8/19/87","9/1/87","282.75","284.5","281","284","1905","4843"
"8/19/87","12/1/87","281.7","283.2","280","282.85","121","692"
"8/19/87","3/1/88","282.4","282.4","282","282.25","1","392"
"8/19/87","6/1/88","282.05","282.05","282.05","282.05","",""
"8/20/87","9/1/87","284.75","288.5","284.5","288.3","2091","4648"
"8/20/87","12/1/87","283.75","287.3","283.6","287.3","146","758"
"8/20/87","3/1/88","283.4","286.5","283.4","286.5","11","406"
"8/20/87","6/1/88","286.3","286.3","286.3","286.3","",""
"8/21/87","9/1/87","288","289.4","286.8","287.45","1166","4341"
"8/21/87","12/1/87","286.9","288.1","285.4","286","126","825"
"8/21/87","3/1/88","285.9","285.9","285.9","285.9","4","410"
"8/21/87","6/1/88","285.7","285.7","285.7","285.7","",""
"8/24/87","9/1/87","287.25","288.2","283.8","287","1559","4813"
"8/24/87","12/1/87","286","286.6","282.8","285.6","59","823"
"8/24/87","3/1/88","285","285","285","285","0","410"
"8/24/87","6/1/88","284.8","284.8","284.8","284.8","",""
"8/25/87","9/1/87","287.8","289.6","287.5","289.4","1573","4430"
"8/25/87","12/1/87","286.5","288.2","286.2","288.2","75","814"
"8/25/87","3/1/88","285.8","287.2","285.8","287.2","3","411"
"8/25/87","6/1/88","287","287","287","287","",""
"8/26/87","9/1/87","289.65","289.8","286.95","287.35","1246","4382"
"8/26/87","12/1/87","288.5","288.5","285.6","286","54","809"
"8/26/87","3/1/88","285.4","285.4","285.4","285.4","0","411"
"8/26/87","6/1/88","285.2","285.2","285.2","285.2","",""
"8/27/87","9/1/87","286","287.4","284.75","285.1","1826","4248"
"8/27/87","12/1/87","284.9","286.1","283.5","284","173","883"
"8/27/87","3/1/88","283.25","283.25","283.25","283.25","27","421"
"8/27/87","6/1/88","283.05","283.05","283.05","283.05","",""
"8/28/87","9/1/87","285.1","285.6","282.05","282.65","1919","4513"
"8/28/87","12/1/87","284.3","284.5","280.7","281.4","133","943"
"8/28/87","3/1/88","280.65","280.65","280.65","280.65","0","421"
"8/28/87","6/1/88","280.45","280.45","280.45","280.45","",""
"8/31/87","9/1/87","281.6","285.6","281.6","285.45","1468","4152"
"8/31/87","12/1/87","280.8","284.15","280.6","283.65","174","1018"
"8/31/87","3/1/88","282.9","282.9","282.9","282.9","5","426"
"8/31/87","6/1/88","282.7","282.7","282.7","282.7","",""
"9/1/87","9/1/87","285.3","287.2","280.6","281.1","2440","4239"
"9/1/87","12/1/87","283.75","285.6","279.1","279.3","186","1069"
"9/1/87","3/1/88","278.55","278.55","278.55","278.55","20","426"
"9/1/87","6/1/88","278.35","278.35","278.35","278.35","",""
"9/2/87","9/1/87","280","282","276.8","279.1","2905","4256"
"9/2/87","12/1/87","278.5","280.7","275.5","277.65","232","1068"
"9/2/87","3/1/88","276.95","276.95","276.95","276.95","0","426"
"9/2/87","6/1/88","276.75","276.75","276.75","276.75","",""
"9/3/87","9/1/87","280","280.7","275.6","277.75","2047","4185"
"9/3/87","12/1/87","278.9","279","274","276","155","1071"
"9/3/87","3/1/88","275.2","275.2","275.2","275.2","16","442"
"9/3/87","6/1/88","275","275","275","275","",""
"9/4/87","9/1/87","278.25","279.4","274","274.8","1281","3553"
"9/4/87","12/1/87","277","277.5","272.5","273.05","164","1112"
"9/4/87","3/1/88","272.2","272.2","272.2","272.2","0","442"
"9/4/87","6/1/88","272","272","272","272","",""
"9/8/87","9/1/87","274.6","275.4","267.5","271.7","3296","3960"
"9/8/87","12/1/87","273.3","274","266","270","622","1441"
"9/8/87","3/1/88","266.2","269","265.5","269","2","443"
"9/8/87","6/1/88","268.8","268.8","268.8","268.8","",""
"9/9/87","9/1/87","270.9","272.4","269.6","270.9","1319","3387"
"9/9/87","12/1/87","269.4","270.8","268","269","311","1262"
"9/9/87","3/1/88","268.2","268.2","268.2","268.2","2","441"
"9/9/87","6/1/88","267.7","267.7","267.7","267.7","",""
"9/10/87","9/1/87","272.5","276","272.2","274.85","988","2864"
"9/10/87","12/1/87","271","274.4","271","273.5","571","1469"
"9/10/87","3/1/88","272.7","272.7","272.7","272.7","5","443"
"9/10/87","6/1/88","272.2","272.2","272.2","272.2","",""
"9/11/87","9/1/87","274.6","279.3","274.6","279.05","1079","2776"
"9/11/87","12/1/87","273.3","278.2","273.3","276.8","1413","1873"
"9/11/87","3/1/88","276","276","276","276","11","454"
"9/11/87","6/1/88","275.5","275.5","275.5","275.5","",""
"9/14/87","9/1/87","279.7","280.5","278","280.4","859","2067"
"9/14/87","12/1/87","277.8","278.7","276.3","277.85","1179","1952"
"9/14/87","3/1/88","277.1","277.1","277.1","277.1","104","520"
"9/14/87","6/1/88","276.6","276.6","276.6","276.6","",""
"9/15/87","9/1/87","280.2","280.2","276","276.95","832","1858"
"9/15/87","12/1/87","277.85","277.85","273.5","274.6","1476","2242"
"9/15/87","3/1/88","274.3","274.7","272.7","273.8","19","464"
"9/15/87","6/1/88","273.3","273.3","273.3","273.3","",""
"9/16/87","9/1/87","276.4","279.1","275.1","275.25","872","1783"
"9/16/87","12/1/87","274","277","272","273.2","1838","2558"
"9/16/87","3/1/88","272.9","275.8","271.3","272.4","23","452"
"9/16/87","6/1/88","271.9","271.9","271.9","271.9","",""
"9/17/87","9/1/87","276.2","277.1","274.6","276.25","669","1783"
"9/17/87","12/1/87","274.2","275","271.9","274.25","1415","2599"
"9/17/87","3/1/88","272.4","273.2","272.2","273.2","17","448"
"9/17/87","6/1/88","272.7","272.7","272.7","272.7","",""
"9/18/87","9/1/87","277","277.5","275.55","275.57","618","0"
"9/18/87","12/1/87","275.5","275.5","272.6","274.35","995","2712"
"9/18/87","3/1/88","274.1","274.1","271.7","273.55","18","451"
"9/18/87","6/1/88","273.05","273.05","273.05","273.05","",""
"9/21/87","12/1/87","275","276.1","268.05","269.15","1742","3398"
"9/21/87","3/1/88","274.45","274.9","267","267.2","295","516"
"9/21/87","6/1/88","273.2","273.4","266.5","266.5","",""
"9/22/87","12/1/87","269.35","276.8","267.7","276.7","1686","3085"
"9/22/87","3/1/88","268.2","276","266.5","276","123","506"
"9/22/87","6/1/88","269.4","275","269","275","",""
"9/23/87","12/1/87","276.2","277.4","275.1","277.35","",""
"9/23/87","3/1/88","274.8","275.8","274.25","275.7","",""
"9/23/87","6/1/88","275","275","275","275","0","59"
"9/24/87","12/1/87","276","277.3","274.4","276.25","1103","2581"
"9/24/87","3/1/88","275.3","276","273.3","275","1","459"
"9/24/87","6/1/88","274.3","274.3","274.3","274.3","0","59"
"9/25/87","12/1/87","275.75","278.1","274","278","985","2608"
"9/25/87","3/1/88","274.5","276.3","272.8","276.2","29","476"
"9/25/87","6/1/88","275.5","275.5","275.5","275.5","0","59"
"9/28/87","12/1/87","279","280.6","277.7","278.75","1397","2761"
"9/28/87","3/1/88","277.5","279","276.6","277.4","17","476"
"9/28/87","6/1/88","276.7","276.7","276.7","276.7","0","59"
"9/29/87","12/1/87","278.9","279.8","275.2","277.25","1406","2815"
"9/29/87","3/1/88","276.6","278.3","274","275.95","28","483"
"9/29/87","6/1/88","275.25","275.25","275.25","275.25","0","59"
"9/30/87","12/1/87","277","278.2","275.7","278.15","1025","2906"
"9/30/87","3/1/88","275.2","276.7","274.5","276.7","6","482"
"9/30/87","6/1/88","276","276","276","276","0","59"
"10/1/87","12/1/87","278.5","283","278.5","282.9","",""
"10/1/87","3/1/88","277.3","281.4","277.3","281.2","",""
"10/1/87","6/1/88","280.5","280.5","280.5","280.5","",""
"10/2/87","12/1/87","282.1","283.2","281.3","282.2","",""
"10/2/87","3/1/88","281","281.7","280.4","280.95","",""
"10/2/87","6/1/88","280.25","280.25","280.25","280.25","",""
"10/5/87","12/1/87","281.8","282.7","279.9","282","",""
"10/5/87","3/1/88","279.9","280.8","278.8","280.8","",""
"10/6/87","12/1/87","281.4","281.5","274.5","274.85","",""
"10/6/87","3/1/88","279.5","279.8","273","273","",""
"10/6/87","6/1/88","272.3","272.3","272.3","272.3","",""
"10/7/87","12/1/87","274.9","276","272.6","275.65","",""
"10/7/87","3/1/88","273.5","274.7","271.4","274.35","",""
"10/7/87","6/1/88","273.65","273.65","273.65","273.65","",""
"10/8/87","12/1/87","275.65","275.9","269.7","271.8","",""
"10/8/87","3/1/88","274.4","274.55","268.6","270.5","",""
"10/8/87","6/1/88","269.8","269.8","269.8","269.8","",""
"10/9/87","12/1/87","271.2","272.4","268.2","269.5","",""
"10/9/87","3/1/88","270.2","271","267","267.8","",""
"10/9/87","6/1/88","267.1","267.1","267.1","267.1","",""
"10/12/87","12/1/87","269","269.2","265.1","268.9","",""
"10/12/87","3/1/88","267","267.5","264","266.7","",""
"10/12/87","6/1/88","266","266","266","266","",""
"10/13/87","12/1/87","269.4","271.3","267.9","269.9","",""
"10/13/87","3/1/88","268","270","266.7","268.7","",""
"10/13/87","6/1/88","268","268","268","268","",""
"10/14/87","12/1/87","267.2","268.1","260.8","261.6","",""
"10/14/87","3/1/88","265.5","266.5","259.5","260.3","",""
"10/14/87","6/1/88","259.6","259.6","259.6","259.6","",""
"10/15/87","12/1/87","259.5","262.4","256.1","257.3","",""
"10/15/87","3/1/88","258.5","260.3","254.9","256.95","",""
"10/15/87","6/1/88","256.25","256.25","256.25","256.25","",""
"10/16/87","12/1/87","257.8","259.2","241.5","242.5","",""
"10/16/87","3/1/88","257.5","258","240","240","",""
"10/16/87","6/1/88","239.3","239.3","239.3","239.3","",""
"10/19/87","12/1/87","235.5","237","182","195.6","",""
"10/19/87","3/1/88","233.2","235","182","193.95","",""
"10/19/87","6/1/88","193.25","193.25","193.25","193.25","",""
"10/20/87","12/1/87","213","240","173","194","",""
"10/20/87","3/1/88","206.1","235","170","193.5","",""
"10/20/87","6/1/88","192.8","192.8","192.8","192.8","",""
"10/21/87","12/1/87","220","223","206","219.4","",""
"10/21/87","3/1/88","212","219","211","216.5","",""
"10/21/87","6/1/88","215.8","215.8","215.8","215.8","",""
"10/22/87","12/1/87","194","217","180","207","",""
"10/22/87","3/1/88","190","212","187","204","",""
"10/22/87","6/1/88","203.3","203.3","203.3","203.3","",""
"10/23/87","12/1/87","192","213","192","210.1","",""
"10/23/87","3/1/88","205.3","209","197","207.9","",""
"10/23/87","6/1/88","207.2","207.2","207.2","207.2","",""
"10/26/87","12/1/87","203","207","180.5","182.75","",""
"10/26/87","3/1/88","177.9","177.9","177.9","177.9","",""
"10/26/87","6/1/88","177.2","177.2","177.2","177.2","",""
"10/27/87","12/1/87","188","190","178.5","186.45","",""
"10/27/87","3/1/88","176","185","176","182","",""
"10/27/87","6/1/88","180.55","180.55","180.55","180.55","",""
"10/28/87","12/1/87","176","188","176","187","",""
"10/28/87","3/1/88","174","185.5","174","183","",""
"10/28/87","6/1/88","181.75","181.75","181.75","181.75","",""
"10/29/87","12/1/87","188","195.5","183","193","",""
"10/29/87","3/1/88","183","193","181","189","",""
"10/29/87","6/1/88","185","192","185","187.55","",""
"10/30/87","12/1/87","198","205","195","202.05","",""
"10/30/87","3/1/88","195.5","201.5","194.5","198","",""
"10/30/87","6/1/88","196.55","196.55","196.55","196.55","",""
"11/2/87","12/1/87","200","207.25","197.5","206.75","313","2791"
"11/2/87","3/1/88","203.5","204.5","203","203","11","428"
"11/2/87","6/1/88","201.55","201.55","201.55","201.55","0","59"
"11/3/87","12/1/87","200","203","191.5","197.65","296","2765"
"11/3/87","3/1/88","198","198","189","196","21","441"
"11/3/87","6/1/88","194.55","194.55","194.55","194.55","0","59"
"11/4/87","12/1/87","197","201","194","196","287","2715"
"11/4/87","3/1/88","192","192","192","192","7","438"
"11/4/87","6/1/88","190.55","190.55","190.55","190.55","0","59"
"11/5/87","12/1/87","195","203","195","198.1","299","2723"
"11/5/87","3/1/88","195.5","200.5","194","195.35","5","437"
"11/5/87","6/1/88","193.9","193.9","193.9","193.9","0","59"
"11/6/87","12/1/87","200.9","204","195.75","197","431","2634"
"11/6/87","3/1/88","198","199.25","193","193","181","309"
"11/6/87","6/1/88","191.5","191.5","191.5","191.5","0","59"
"11/9/87","12/1/87","194.5","198.5","192","194.5","219","2683"
"11/9/87","3/1/88","191","191","191","191","9","306"
"11/9/87","6/1/88","189.5","189.5","189.5","189.5","0","59"
"11/10/87","12/1/87","192.95","195","190","194.65","",""
"11/10/87","3/1/88","188.5","192.5","188.5","191","21","311"
"11/10/87","6/1/88","190.25","190.25","190.25","190.25","11","48"
"11/11/87","12/1/87","195.5","197.5","195","195.5","312","2694"
"11/11/87","3/1/88","194.5","194.75","193","193","11","301"
"11/11/87","6/1/88","192.25","192.25","192.25","192.25","0","48"
"11/12/87","12/1/87","199","201.5","198.5","201.2","145","2531"
"11/12/87","3/1/88","198","198.5","197","197","6","303"
"11/12/87","6/1/88","196.25","196.25","196.25","196.25","",""
"11/13/87","12/1/87","201","201","197.5","198","95","2511"
"11/13/87","3/1/88","196.5","196.5","193.6","193.6","2","295"
"11/13/87","6/1/88","192.85","192.85","192.85","192.85","0","48"
"11/16/87","12/1/87","201","201.5","197.5","199.25","137","2531"
"11/16/87","3/1/88","196.5","196.5","196.5","196.5","0","301"
"11/16/87","6/1/88","195.75","195.75","195.75","195.75","10","38"
"11/17/87","12/1/87","198","198","193.8","196.5","171","2504"
"11/17/87","3/1/88","191.1","193.75","191.1","193.75","1","302"
"11/17/87","6/1/88","193","193","193","193","0","38"
"11/18/87","12/1/87","197.5","199.5","194.6","199.05","79","2406"
"11/18/87","3/1/88","194.5","197","192.25","197","5","302"
"11/18/87","6/1/88","196.25","196.25","196.25","196.25","0","38"
"11/19/87","12/1/87","198.5","199","191.75","192.2","130","2314"
"11/19/87","3/1/88","189","189","188","188.4","4","304"
"11/19/87","6/1/88","187.65","187.65","187.65","187.65","0","38"
"11/20/87","12/1/87","188","194.5","187.95","194.45","",""
"11/20/87","3/1/88","185.25","191.55","185","191.55","103","299"
"11/20/87","6/1/88","190.8","190.8","190.8","190.8","0","38"
"","","","","","","0","38"
"11/23/87","12/1/87","192","195.3","192","195.3","227","2345"
"11/23/87","3/1/88","190","192.7","189.9","192.7","7","299"
"11/23/87","6/1/88","191.95","191.95","191.95","191.95","0","38"
"11/24/87","12/1/87","197","198.3","196.25","197.05","364","2385"
"11/24/87","3/1/88","194.5","196","193.25","194.55","9","284"
"11/24/87","6/1/88","193.8","193.8","193.8","193.8","0","38"
"11/25/87","12/1/87","196.5","197.75","195","196","103","2369"
"11/25/87","3/1/88","194.25","195.1","193","193.6","5","285"
"11/25/87","6/1/88","192.85","192.85","192.85","192.85","0","38"
"11/27/87","12/1/87","195.2","195.5","191.55","192","113","2371"
"11/27/87","3/1/88","191.75","193","189","189","13","289"
"11/27/87","6/1/88","188.25","188.25","188.25","188.25","0","38"
"11/30/87","12/1/87","188.25","188.25","188.25","188.25","446","2508"
"11/30/87","3/1/88","186","187.5","180.5","184.5","36","305"
"11/30/87","6/1/88","183.75","183.75","183.75","183.75","0","38"
"12/1/87","12/1/87","189","189.4","185.3","186.25","316","2383"
"12/1/87","3/1/88","186","186.5","183.5","183.5","26","311"
"12/1/87","6/1/88","182.75","182.75","182.75","182.75","0","38"
"12/2/87","12/1/87","185.85","188.5","185","187.8","230","2380"
"12/2/87","3/1/88","183.75","186","182.5","185.55","45","321"
"12/2/87","6/1/88","184.8","184.8","184.8","184.8","0","38"
"12/3/87","12/1/87","188.1","188.1","179.5","182.85","355","2488"
"12/3/87","3/1/88","185.5","185.75","177","179","51","347"
"12/3/87","6/1/88","178.25","178.25","178.25","178.25","0","38"
"12/4/87","12/1/87","182","183","179.5","182.85","465","2490"
"12/4/87","3/1/88","179","180","176.2","179.9","116","394"
"12/4/87","6/1/88","178.9","178.9","178.9","178.9","5","33"
"12/7/87","12/1/87","182.2","183.4","181.3","183.4","215","2421"
"12/7/87","3/1/88","180.5","181","179","181","30","410"
"12/7/87","6/1/88","179.9","179.9","179.9","179.9","0","33"
"12/8/87","12/1/87","183.2","186.8","182.75","186.8","514","2401"
"12/8/87","3/1/88","179","184","179","184","179","464"
"12/8/87","6/1/88","182.9","182.9","182.9","182.9","0","33"
"12/9/87","12/1/87","186","190.9","185.5","190.15","690","2473"
"12/9/87","3/1/88","185","188.8","185","187.5","98","481"
"12/9/87","6/1/88","186.4","186.4","186.4","186.4","0","33"
"12/10/87","12/1/87","186.25","191","185.5","186.8","603","2587"
"12/10/87","3/1/88","184.5","189.5","183.8","184.85","334","598"
"12/10/87","6/1/88","183.95","183.95","183.95","183.95","20","33"
"12/11/87","12/1/87","187","187.9","186.1","187.75","151","2098"
"12/11/87","3/1/88","185.5","186.25","183.8","186.1","120","623"
"12/11/87","6/1/88","185.1","185.1","185.1","185.1","0","33"
"12/14/87","12/1/87","188","194.1","188","194","427","1817"
"12/14/87","3/1/88","186","192.5","186","192.15","302","718"
"12/14/87","6/1/88","191.15","191.15","191.15","191.15","0","33"
"12/15/87","12/1/87","193.5","196.3","193.5","195.55","186","1805"
"12/15/87","3/1/88","192.15","195.2","192.1","194.2","400","785"
"12/15/87","6/1/88","192.5","193.5","192.1","192.95","3","33"
"12/16/87","12/1/87","195","199.1","194.05","198.15","278","1640"
"12/16/87","3/1/88","194","197.1","192.5","195.5","341","888"
"12/16/87","6/1/88","194.4","194.4","194.4","194.4","3","33"
"12/17/87","12/1/87","198.25","198.9","196","196.05","183","1576"
"12/17/87","3/1/88","197.75","197.75","194","194.1","328","941"
"12/17/87","6/1/88","197","197","193.7","193.7","",""
"12/18/87","12/1/87","197","202.1","197","201.95","476","0"
"12/18/87","3/1/88","195","200.5","195","199.85","518","1055"
"12/18/87","6/1/88","197.9","199.5","197.9","198.6","10","22"
"12/21/87","3/1/88","200.25","204.3","200","203.95","389","1120"
"12/21/87","6/1/88","198.5","201.8","198.5","201.8","3","22"
"12/22/87","3/1/88","202.5","203.25","200.8","202.5","431","1211"
"12/22/87","6/1/88","201.25","201.5","199.5","201.2","4","25"
"12/23/87","3/1/88","203.25","205.3","202.9","204.75","298","1220"
"12/23/87","6/1/88","202.2","204","201.8","203.4","8","29"
"12/24/87","3/1/88","204.3","205.35","204","205.2","89","1207"
"12/24/87","6/1/88","203.9","203.9","203.9","203.9","0","29"
"12/28/87","3/1/88","203","203","197.6","199.2","222","1180"
"12/29/87","3/1/88","200","200.2","198.3","198.5","334","1328"
"12/29/87","6/1/88","197.15","197.15","197.15","197.15","0","29"
"12/30/87","3/1/88","199.25","202.8","199","202.65","353","1405"
"12/30/87","6/1/88","198.1","201.2","198.1","201.2","2","29"
"12/31/87","3/1/88","200.5","202","199.2","201.75","207","1495"
"12/31/87","6/1/88","200.4","200.4","200.4","200.4","0","29"