"1/4/88","3/1/88","205.5","208.9","205","208.6","846","1749"
"1/4/88","6/1/88","206.05","207.3","206.05","207.2","1","29"
"1/5/88","3/1/88","211.5","213.75","210.3","210.4","394","1764"
"1/5/88","6/1/88","210.9","210.9","208.5","208.5","10","29"
"1/6/88","3/1/88","211.2","212.3","209.5","209.6","223","1755"
"1/6/88","6/1/88","208.6","210.7","208.6","208.6","2","29"
"1/7/88","3/1/88","209.2","214.5","209.1","214.4","363","1776"
"1/7/88","6/1/88","209.7","213.25","209.1","212.9","4","29"
"1/8/88","3/1/88","213.4","214","196.3","196.3","883","1819"
"1/8/88","6/1/88","203.7","203.7","196","196","4","30"
"1/11/88","3/1/88","200","202.6","197.75","202.6","987","1773"
"1/11/88","6/1/88","197.95","201","197.75","201","2","29"
"1/12/88","3/1/88","202.2","202.4","196.9","201.4","607","1667"
"1/12/88","6/1/88","200","200","195","199.9","4","30"
"1/13/88","3/1/88","200.65","204.5","195.8","201.8","",""
"1/13/88","6/1/88","196","202.7","196","200.3","2","30"
"1/14/88","3/1/88","201.15","202.9","199.7","202.7","176","1406"
"1/14/88","6/1/88","200.65","201.2","198","201.2","2","30"
"1/15/88","3/1/88","211","211","205.6","205.6","336","1336"
"1/15/88","6/1/88","206.2","207","204","204.1","2","29"
"1/18/88","3/1/88","206.25","207.1","204.5","206.65","186","1295"
"1/18/88","6/1/88","204.25","205.1","203","205.1","3","29"
"1/19/88","3/1/88","205","208.4","203.8","205.3","325","1336"
"1/19/88","6/1/88","204.5","206.75","203.55","203.55","6","26"
"1/20/88","3/1/88","203.5","204.9","199.8","201.5","486","1375"
"1/20/88","6/1/88","200.75","200.75","198.5","199.75","7","21"
"1/21/88","3/1/88","202","203.2","198.75","202.1","357","1347"
"1/21/88","6/1/88","198.3","200.8","198","200.1","7","19"
"1/22/88","3/1/88","203.25","205.3","202.5","205.3","187","1345"
"1/22/88","6/1/88","201","203.4","201","203.4","4","22"
"1/25/88","3/1/88","205.5","208.5","205","208.25","244","1395"
"1/25/88","6/1/88","206.5","206.6","206","206.6","4","23"
"1/26/88","3/1/88","207.6","207.9","205.25","205.25","277","1407"
"1/26/88","6/1/88","205.6","205.6","203.5","203.5","1","22"
"1/27/88","3/1/88","206.2","208.1","204.75","205.6","266","1425"
"1/27/88","6/1/88","204","204.5","203.4","204.5","3","21"
"1/28/88","3/1/88","207","209.4","206.6","209.3","242","1422"
"1/28/88","6/1/88","206.15","207.5","205.25","207.4","3","21"
"1/29/88","3/1/88","210.3","210.9","208.2","210.9","297","1429"
"1/29/88","6/1/88","208","208.8","207","208.8","4","22"
"2/1/88","3/1/88","212.5","212.5","210.4","211","225","1418"
"2/1/88","6/1/88","209.75","210.5","201.75","209","5","24"
"2/2/88","3/1/88","210.6","212","209.3","211.5","267","1494"
"2/2/88","6/1/88","209","209.85","207.75","209.85","1","23"
"2/3/88","3/1/88","211","212.85","206.6","209.45","272","1529"
"2/3/88","6/1/88","207.8","207.8","207.8","207.8","1","24"
"2/4/88","3/1/88","209.75","211.4","208.7","211.4","323","1551"
"2/4/88","6/1/88","209.9","209.9","209.9","209.9","20","31"
"2/5/88","3/1/88","211.4","212.5","210.7","210.7","237","1585"
"2/5/88","6/1/88","210.2","210.2","209","209","8","35"
"2/8/88","3/1/88","209","210.3","208.5","209.65","202","1608"
"2/8/88","6/1/88","208","208.6","207.5","207.95","5","38"
"2/9/88","3/1/88","210","212.85","208.3","212.85","218","1609"
"2/9/88","6/1/88","210.5","210.5","210.5","210.5","3","37"
"2/10/88","3/1/88","212.25","215.45","211.6","215.45","287","1610"
"2/10/88","6/1/88","214","214","214","214","0","37"
"2/11/88","3/1/88","215.2","215.7","213.7","214.85","382","1680"
"2/11/88","6/1/88","214","214.5","212.8","213.3","29","48"
"2/12/88","3/1/88","214.5","216.75","213.7","216.15","152","1590"
"2/12/88","6/1/88","214.2","215","214","214.6","4","50"
"2/16/88","3/1/88","215.25","218.5","215.2","218.05","197","1629"
"2/16/88","6/1/88","214.25","216.5","213.8","216.5","7","52"
"2/17/88","3/1/88","217.8","218.3","216.3","217.2","314","1712"
"2/17/88","6/1/88","216.5","216.7","214.9","215.8","13","60"
"2/18/88","3/1/88","216.5","217.25","215.7","217.2","272","1800"
"2/18/88","6/1/88","215.5","215.5","215.5","215.5","1","60"
"2/19/88","3/1/88","216.5","219.6","215.85","219.6","147","1603"
"2/19/88","6/1/88","215.2","218","214.3","218","17","70"
"2/22/88","3/1/88","219.3","222","218.9","222","324","1575"
"2/22/88","6/1/88","218.8","220.4","218.8","220.4","23","83"
"2/23/88","3/1/88","222.3","222.5","219.7","221.95","276","1593"
"2/23/88","6/1/88","220.2","220.9","218.4","220.35","45","105"
"2/24/88","3/1/88","221.75","224.1","220.9","222.4","198","1504"
"2/24/88","6/1/88","220","222.2","219.3","221.3","10","106"
"2/25/88","3/1/88","221.8","225.4","221.5","222.5","220","1548"
"2/25/88","6/1/88","220.2","223.8","220.2","221.2","10","110"
"2/26/88","3/1/88","221.8","223.6","221.7","222.6","132","1563"
"2/26/88","6/1/88","220.9","221.7","220","220.95","5","112"
"2/29/88","3/1/88","223.5","226","223.5","226","392","1662"
"2/29/88","6/1/88","222.3","224.8","222.3","224.8","61","142"
"3/1/88","3/1/88","226.3","227.3","224.8","226.6","234","1624"
"3/1/88","6/1/88","224.9","225.6","223.1","225","19","144"
"3/2/88","3/1/88","227.5","228.6","226.8","227.85","381","1693"
"3/2/88","6/1/88","225.75","226.8","225.2","226.1","36","152"
"3/3/88","3/1/88","227.5","228.8","226.9","228.7","",""
"3/3/88","6/1/88","225.8","227.5","225.6","227.5","73","194"
"3/4/88","3/1/88","228.25","229.75","226.5","229.75","438","1641"
"3/4/88","6/1/88","226.25","228.8","225.2","228.5","129","254"
"3/7/88","3/1/88","229.2","230.95","228.8","230.95","624","1812"
"3/7/88","6/1/88","228","229.7","227.7","229.7","137","311"
"3/8/88","3/1/88","231.3","233.2","231.2","232.4","818","2053"
"3/8/88","6/1/88","230.4","231.8","229.9","231","371","509"
"3/9/88","3/1/88","232.5","235","232.5","233.8","688","1946"
"3/9/88","6/1/88","231.5","233.2","231.2","232.9","935","1167"
"3/9/88","9/1/88","237.05","238.2","236.5","238.15","772","653"
"3/9/88","12/1/88","240","240.05","239","239.9","4","1"
"3/10/88","3/1/88","233.6","234.9","229.9","230.9","613","1738"
"3/10/88","6/1/88","232.6","233.6","228.5","229.6","768","1339"
"3/10/88","9/1/88","237.75","239","235.25","235.6","307","663"
"3/10/88","12/1/88","237.35","237.35","237.35","237.35","0","1"
"3/11/88","3/1/88","231.4","231.75","229.9","231.6","686","1418"
"3/11/88","6/1/88","230.25","230.25","227","230.2","521","1449"
"3/11/88","9/1/88","236.2","236.2","236.2","236.2","2","578"
"3/11/88","12/1/88","237.95","237.95","237.95","237.95","0","1"
"3/14/88","3/1/88","231.3","232.5","231.1","232.5","172","1379"
"3/14/88","6/1/88","230","231.4","229.9","231.25","363","1572"
"3/14/88","9/1/88","236.05","237.6","236","237.6","70","596"
"3/14/88","12/1/88","239.35","239.35","239.35","239.35","0","1"
"3/15/88","3/1/88","232.3","232.6","231.7","231.85","159","1272"
"3/15/88","6/1/88","230.8","231.4","229.6","230.55","243","1563"
"3/15/88","9/1/88","237.5","237.55","236.9","236.9","6","580"
"3/15/88","12/1/88","238.65","238.65","238.65","238.65","0","1"
"3/16/88","3/1/88","232.9","232.9","232.9","232.9","78","1196"
"3/16/88","6/1/88","230.3","231","229.2","231","326","1638"
"3/16/88","9/1/88","236.5","238","236","237.25","7","584"
"3/16/88","12/1/88","239","239","239","239","0","1"
"3/17/88","3/1/88","233","235.7","233","235.5","238","1159"
"3/17/88","6/1/88","231.75","234.3","231.5","234.25","641","1777"
"3/17/88","9/1/88","238.8","240.4","238.8","240.4","206","652"
"3/17/88","12/1/88","242.15","242.15","242.15","242.15","0","1"
"3/18/88","3/1/88","235.7","236.5","233.4","233.79","652","0"
"3/18/88","6/1/88","234.25","235.2","232.2","234.85","908","1971"
"3/18/88","9/1/88","239.5","240.9","239.5","240.9","13","599"
"3/18/88","12/1/88","242.65","242.65","242.65","242.65","0","1"
"3/21/88","6/1/88","233.25","233.25","230.3","232.35","411","2095"
"3/21/88","9/1/88","238","238.5","232.9","238.5","20","613"
"3/21/88","12/1/88","240.25","240.25","240.25","240.25","0","1"
"3/22/88","6/1/88","232.75","233.2","231.5","233.2","191","2094"
"3/22/88","9/1/88","239.1","239.6","238.05","239.6","65","665"
"3/22/88","12/1/88","241.35","241.35","241.35","241.35","0","1"
"3/23/88","6/1/88","233.3","234.8","232.6","234.15","302","2117"
"3/23/88","9/1/88","239.8","241","239.3","240.55","45","628"
"3/23/88","12/1/88","242.3","242.3","242.3","242.3","0","1"
"3/24/88","6/1/88","232","232.3","227.7","228.7","566","2131"
"3/24/88","9/1/88","238.5","238.5","234.7","235.05","147","633"
"3/24/88","12/1/88","236.8","236.8","236.8","236.8","0","1"
"3/25/88","6/1/88","228.3","228.8","223.7","224","667","2265"
"3/25/88","9/1/88","234.8","234.8","230.35","230.35","45","634"
"3/25/88","12/1/88","232.1","232.1","232.1","232.1","0","1"
"3/28/88","6/1/88","224","225.4","222.2","225.25","540","2210"
"3/28/88","9/1/88","230","231.8","228.9","231.7","71","603"
"3/28/88","12/1/88","232.45","232.45","232.45","232.45","0","1"
"3/29/88","6/1/88","225.5","227","225.15","225.85","247","2215"
"3/29/88","9/1/88","232","233.4","231.8","232.5","30","599"
"3/29/88","12/1/88","234.25","234.25","234.25","234.25","0","1"
"3/30/88","6/1/88","226.4","227.8","223.1","223.95","374","2228"
"3/30/88","9/1/88","233","234.1","230.8","230.8","35","554"
"3/30/88","12/1/88","232.55","232.55","232.55","232.55","0","1"
"3/31/88","6/1/88","223.1","226.2","222.3","225.8","393","2436"
"3/31/88","9/1/88","232.3","233","232.3","232.5","6","553"
"3/31/88","12/1/88","234.25","234.25","234.25","234.25","0","1"
"4/4/88","6/1/88","224.25","226.5","222.5","224.15","248","2323"
"4/4/88","9/1/88","230.55","230.55","230.55","230.55","8","557"
"4/4/88","12/1/88","232.3","232.3","232.3","232.3","0","1"
"4/5/88","6/1/88","224.5","225.8","223.4","225.7","185","2336"
"4/5/88","9/1/88","232.4","232.4","232.4","232.4","5","556"
"4/5/88","12/1/88","234.15","234.15","234.15","234.15","0","1"
"4/6/88","6/1/88","226","231.8","221.65","231.65","309","2399"
"4/6/88","9/1/88","235.5","238.3","235.4","238.3","20","571"
"4/6/88","12/1/88","240.05","240.05","240.05","240.05","0","1"
"4/7/88","6/1/88","231.65","231.9","230.45","231.4","540","2478"
"4/7/88","9/1/88","238.2","238.4","237.4","238.1","29","567"
"4/7/88","12/1/88","239.85","239.85","239.85","239.85","0","1"
"4/8/88","6/1/88","231.25","234.8","231.1","233.7","224","2469"
"4/8/88","9/1/88","238","241.5","237.95","240.4","3","568"
"4/8/88","12/1/88","242.15","242.15","242.15","242.15","0","1"
"4/11/88","6/1/88","234.4","236.1","233.8","235.45","324","2504"
"4/11/88","9/1/88","242.15","242.15","242.15","242.15","4","572"
"4/11/88","12/1/88","243.9","243.9","243.9","243.9","",""
"4/12/88","6/1/88","235.1","237.6","235.1","237.1","468","2516"
"4/12/88","9/1/88","244.1","244.2","243.2","244","11","574"
"4/12/88","12/1/88","245.75","245.75","245.75","245.75","0","1"
"4/13/88","6/1/88","236.85","237.8","234.8","236.05","349","2496"
"4/13/88","9/1/88","242.9","242.9","242.9","242.9","2","566"
"4/13/88","12/1/88","244.65","244.65","244.65","244.65","0","1"
"4/14/88","6/1/88","232","232.2","225.25","225.25","801","2520"
"4/14/88","9/1/88","231.2","231.2","230","231.2","1","565"
"4/15/88","6/1/88","225","225.75","221.4","224.35","876","2525"
"4/15/88","9/1/88","231.75","231.75","227.9","231.1","32","580"
"4/15/88","12/1/88","233.1","233.1","233.1","233.1","0","1"
"4/18/88","6/1/88","223.45","226.25","223.45","225.55","214","2403"
"4/18/88","9/1/88","229.75","232.4","229.75","232.4","5","582"
"4/18/88","12/1/88","234.15","234.15","234.15","234.15","0","1"
"4/19/88","6/1/88","226.75","229.6","224.8","225.15","411","2359"
"4/19/88","9/1/88","232.05","232.05","232.05","232.05","11","582"
"4/19/88","12/1/88","233.8","233.8","233.8","233.8","0","1"
"4/20/88","6/1/88","224.5","226.3","224","225.95","331","2448"
"4/20/88","9/1/88","232.85","232.85","232.85","232.85","0","582"
"4/20/88","12/1/88","234.6","234.6","234.6","234.6","0","1"
"4/21/88","6/1/88","225.5","227.6","222.4","222.55","611","2562"
"4/21/88","9/1/88","233","234.5","229.8","229.8","37","586"
"4/21/88","12/1/88","231.55","231.55","231.55","231.55","0","1"
"4/22/88","6/1/88","223.9","228.2","223.9","228.1","246","2505"
"4/22/88","9/1/88","233.9","235.15","233.9","235.15","6","587"
"4/22/88","12/1/88","236.9","236.9","236.9","236.9","0","1"
"4/25/88","6/1/88","228","230.2","227.7","229.4","238","2555"
"4/25/88","9/1/88","234.7","237","234.6","236.35","8","591"
"4/25/88","12/1/88","238.1","238.1","238.1","238.1","0","1"
"4/26/88","6/1/88","229.5","231.1","229","230.6","190","2580"
"4/26/88","9/1/88","236.8","238","236","237.55","16","600"
"4/26/88","12/1/88","239.3","239.3","239.3","239.3","0","1"
"4/27/88","6/1/88","230.75","231.5","229.3","230","163","2591"
"4/27/88","9/1/88","236.95","236.95","236.95","236.95","0","600"
"4/27/88","12/1/88","238.7","238.7","238.7","238.7","0","1"
"4/28/88","6/1/88","228.75","230.1","228.25","230","142","2516"
"4/28/88","9/1/88","236.2","237.1","235.4","237.1","7","596"
"4/28/88","12/1/88","238.8","238.8","238.8","238.8","3","3"
"4/29/88","6/1/88","229.7","230.1","226.9","229.2","230","2511"
"4/29/88","9/1/88","235.25","236.8","234.6","236.8","9","596"
"4/29/88","12/1/88","238.7","238.7","238.7","238.7","0","0"
"5/2/88","6/1/88","230.2","230.2","228.15","229.55","189","2522"
"5/2/88","9/1/88","236.6","236.6","236.6","236.6","2","596"
"5/2/88","12/1/88","238.4","238.4","238.4","238.4","2","5"
"5/3/88","6/1/88","230.75","231.2","230.1","230.7","163","2533"
"5/3/88","9/1/88","237.2","237.75","237.2","237.75","12","607"
"5/3/88","12/1/88","239.55","239.55","239.55","239.55","0","5"
"5/4/88","6/1/88","230.6","230.8","227.6","228.35","152","2554"
"5/4/88","9/1/88","237.3","237.75","235.35","235.35","16","605"
"5/4/88","12/1/88","237.15","237.15","237.15","237.15","0","5"
"5/5/88","6/1/88","227.5","228.5","226.5","228","131","2544"
"5/5/88","9/1/88","234.6","235.3","234.6","234.95","1","603"
"5/6/88","6/1/88","227.4","229.1","225.9","226.9","183","2548"
"5/6/88","9/1/88","234.55","236","233.2","234.2","10","600"
"5/6/88","12/1/88","236.1","236.1","236.1","236.1","0","5"
"5/9/88","6/1/88","226.9","227.5","224.2","225.55","144","2530"
"5/9/88","9/1/88","234.1","234.5","222.85","232.85","3","600"
"5/9/88","12/1/88","234.65","234.65","234.65","234.65","0","5"
"5/10/88","6/1/88","226.3","227.8","224.2","227.6","221","2552"
"5/10/88","9/1/88","233.7","234.85","231.5","234.85","38","604"
"5/10/88","12/1/88","236.65","236.65","236.65","236.65","0","5"
"5/11/88","6/1/88","226","226.1","222.2","223.35","386","2630"
"5/11/88","9/1/88","232.2","232.2","229.3","230.45","15","616"
"5/11/88","12/1/88","232.1","232.1","232.1","232.1","0","5"
"5/12/88","6/1/88","223.3","224.4","222.7","224.35","224","2658"
"5/12/88","9/1/88","230.5","231.5","230.4","231.5","8","619"
"5/12/88","12/1/88","233.2","233.2","233.2","233.2","0","5"
"5/13/88","6/1/88","225.25","228.3","225.2","227.65","227","2546"
"5/13/88","9/1/88","234","234.9","233.5","234.75","9","616"
"5/13/88","12/1/88","236.4","236.4","236.4","236.4","0","5"
"5/16/88","6/1/88","228.1","228.7","226.6","228","147","2544"
"5/16/88","9/1/88","235.15","235.15","235.15","235.15","0","615"
"5/16/88","12/1/88","236.9","236.9","236.9","236.9","0","5"
"5/17/88","6/1/88","228.5","229.3","224.8","225.6","312","2556"
"5/17/88","9/1/88","235.5","236.4","232.8","232.8","36","627"
"5/17/88","12/1/88","234.55","234.55","234.55","234.55","0","5"
"5/18/88","6/1/88","225.4","225.7","220.3","221","256","2594"
"5/18/88","9/1/88","232.5","232.9","227.7","228.1","14","630"
"5/18/88","12/1/88","229.9","229.9","229.9","229.9","0","5"
"5/19/88","6/1/88","220.1","221.6","217.6","221.45","545","2664"
"5/19/88","9/1/88","225","228.7","225","228.7","14","631"
"5/19/88","12/1/88","230.5","230.5","230.5","230.5","0","5"
"5/20/88","6/1/88","222","222.4","219.3","220.75","169","2650"
"5/20/88","9/1/88","229.15","229.2","226.7","227.6","21","639"
"5/20/88","12/1/88","229.4","229.4","229.4","229.4","0","5"
"5/23/88","6/1/88","221","221.2","216.4","218.5","674","2936"
"5/23/88","9/1/88","226","226","223.4","225.45","51","621"
"5/23/88","12/1/88","227.25","227.25","227.25","227.25","0","5"
"5/24/88","6/1/88","218.5","221.5","218.1","221.5","542","3061"
"5/24/88","9/1/88","225.7","228.6","225.1","228.6","44","629"
"5/24/88","12/1/88","230.4","230.4","230.4","230.4","0","5"
"5/25/88","6/1/88","222","222.7","221","222.1","431","2830"
"5/25/88","9/1/88","229.1","229.7","228.1","229.2","256","645"
"5/25/88","12/1/88","231","231","231","231","0","5"
"5/26/88","6/1/88","221.75","223.2","221.2","223.1","228","2744"
"5/26/88","9/1/88","229.2","230.2","228.2","230.1","33","546"
"5/26/88","12/1/88","231.9","231.9","231.9","231.9","0","5"
"5/27/88","6/1/88","222.5","222.8","220.7","222.3","215","2727"
"5/27/88","9/1/88","229.8","229.8","227.9","229.5","33","565"
"5/27/88","12/1/88","231.3","231.3","231.3","231.3","0","5"
"5/31/88","6/1/88","222.15","228.8","222.1","228.3","561","2602"
"5/31/88","9/1/88","229.5","235.9","229.5","235.3","239","760"
"5/31/88","12/1/88","237.1","237.1","237.1","237.1","0","5"
"6/1/88","6/1/88","228.5","233","228.5","232.4","726","2372"
"6/1/88","9/1/88","235.5","240","235.5","239.7","101","806"
"6/1/88","12/1/88","241.5","241.5","241.5","241.5","5","10"
"6/2/88","6/1/88","232","232.8","230.2","232.5","633","2171"
"6/2/88","9/1/88","239.4","240","237.5","239.95","76","800"
"6/2/88","12/1/88","241.75","241.75","241.75","241.75","0","10"
"6/3/88","6/1/88","232.75","233.1","230.4","231.5","186","2140"
"6/3/88","9/1/88","240.8","240.8","237.9","238.9","80","799"
"6/3/88","12/1/88","240.7","240.7","240.7","240.7","0","10"
"6/6/88","6/1/88","232","233.7","231.2","233.5","203","2173"
"6/6/88","9/1/88","239.4","241.4","238.75","241.4","168","838"
"6/6/88","12/1/88","243.2","243.2","243.2","243.2","0","10"
"6/7/88","6/1/88","232.25","233.8","231.5","232.4","370","2172"
"6/7/88","9/1/88","240.9","241.5","239.2","240.1","103","895"
"6/7/88","12/1/88","241.9","241.9","241.9","241.9","0","10"
"6/8/88","6/1/88","232.8","237.7","232.7","237.6","661","2071"
"6/8/88","9/1/88","241","247.2","240.7","247.2","520","1089"
"6/8/88","12/1/88","249.7","249.7","249.7","249.7","10","10"
"6/9/88","6/1/88","237.6","238","236.4","237.2","451","1857"
"6/9/88","9/1/88","247.25","247.25","244.7","245.2","457","1105"
"6/9/88","12/1/88","247.7","247.7","247.7","247.7","0","10"
"6/10/88","6/1/88","237.55","239.3","235.8","239","215","1787"
"6/10/88","9/1/88","245.6","247.6","244.3","245.85","154","1025"
"6/10/88","12/1/88","248.35","248.35","248.35","248.35","0","10"
"","","","","","","0","1"
"6/13/88","6/1/88","238.75","238.95","237.3","237.7","175","1749"
"6/13/88","9/1/88","247","247","245.1","245.4","163","1074"
"6/13/88","12/1/88","247.9","247.9","247.9","247.9","0","10"
"6/14/88","6/1/88","241.25","241.5","237.6","238.85","165","1646"
"6/14/88","9/1/88","248","249.5","245.7","246.65","262","1108"
"6/14/88","12/1/88","249.25","249.25","249.25","249.25","0","10"
"6/15/88","6/1/88","238.25","239.3","237.4","239.2","140","1592"
"6/15/88","9/1/88","246.5","247.2","244.9","247.2","139","1101"
"6/15/88","12/1/88","249.7","249.7","249.7","249.7","0","10"
"6/16/88","6/1/88","236.5","237.5","235.6","236.85","230","1472"
"6/16/88","9/1/88","244","245.3","243","244.5","246","1110"
"6/16/88","12/1/88","246.8","246.8","246.8","246.8","0","10"
"6/17/88","6/1/88","236.5","237.1","234.75","234.77","419","0"
"6/17/88","9/1/88","244.7","246.7","242.8","246.4","552","1365"
"6/17/88","12/1/88","248.7","248.7","248.7","248.7","0","10"
"6/20/88","9/1/88","245","245.1","243","244.3","121","1291"
"6/20/88","12/1/88","247.55","247.55","246","247.05","2","10"
"6/21/88","9/1/88","245.5","247.45","241.4","247.45","",""
"6/21/88","12/1/88","247.75","250.05","247.7","250.05","17","25"
"","","","","","","224","1353"
"6/22/88","9/1/88","249.75","250.6","247","248.65","192","1370"
"6/22/88","12/1/88","252.25","252.5","251","251.25","2","25"
"6/23/88","9/1/88","249","249.8","247.8","248.95","323","1508"
"6/23/88","12/1/88","251.2","252","251","251.55","3","26"
"6/24/88","9/1/88","249.25","249.4","246.2","247.4","79","1520"
"6/24/88","12/1/88","251.7","251.8","250","250","2","26"
"6/27/88","9/1/88","246.8","246.8","244","244.75","188","1552"
"6/27/88","12/1/88","249","249.2","247.35","247.35","2","26"
"6/28/88","9/1/88","244.95","249.6","244.5","249.1","",""
"6/28/88","12/1/88","247","251","246.95","251","2","26"
"","","","","","","109","1528"
"6/29/88","9/1/88","249.3","249.5","246.5","248.85","",""
"6/29/88","12/1/88","251.6","251.65","249.9","251.45","2","26"
"","","","","","","200","1562"
"6/30/88","9/1/88","249.3","251.2","248.8","251.2","166","1611"
"6/30/88","12/1/88","253.8","253.8","253.8","253.8","0","26"
"7/1/88","9/1/88","251.9","251.9","247.2","248.8","123","1627"
"7/1/88","12/1/88","254.25","254.4","251.75","251.75","2","26"
"7/5/88","9/1/88","247.75","253.3","246.7","253","128","1642"
"7/5/88","12/1/88","255.6","255.6","255.6","255.6","0","26"
"7/6/88","9/1/88","252.75","253","247","248.1","223","1668"
"7/6/88","12/1/88","254.8","255.4","250.7","250.7","17","34"
"7/7/88","9/1/88","247.25","249.3","246.4","248.45","143","1648"
"7/7/88","12/1/88","250.6","252","249.5","251.15","5","36"
"7/7/88","3/1/89","253.95","253.95","253.95","253.95","0","1"
"7/8/88","9/1/88","246.8","249.4","246.8","247.8","93","1588"
"7/8/88","12/1/88","250.6","252","249.5","250.4","0","35"
"7/8/88","3/1/89","253","253","253","253","0","1"
"7/11/88","9/1/88","248.3","250.2","247.5","248.2","131","1587"
"7/11/88","12/1/88","250.9","250.9","250.9","250.9","0","35"
"7/11/88","3/1/89","253.5","253.5","253.5","253.5","0","1"
"7/12/88","9/1/88","248","248.2","244.2","246","206","1578"
"7/12/88","12/1/88","248.7","248.7","248.7","248.7","0","35"
"7/12/88","3/1/89","251.3","251.3","251.3","251.3","0","1"
"7/13/88","9/1/88","246","248","244","247.9","218","1573"
"7/13/88","12/1/88","250.5","250.5","250.5","250.5","0","33"
"7/13/88","3/1/89","253.1","253.1","253.1","253.1","0","1"
"7/14/88","9/1/88","247.5","248.45","246.3","247.35","118","1551"
"7/14/88","12/1/88","249.95","249.95","249.95","249.95","0","33"
"7/14/88","3/1/89","252.55","252.55","252.55","252.55","0","1"
"7/15/88","9/1/88","247.5","248.9","246.4","247.65","86","1494"
"7/15/88","12/1/88","250.7","250.7","250.7","250.7","11","43"
"7/15/88","3/1/89","253.3","253.3","253.3","253.3","0","1"
"7/18/88","9/1/88","247.1","248.1","245.6","247.95","192","1531"
"7/18/88","12/1/88","250.65","250.65","250.65","250.65","1","43"
"7/18/88","3/1/89","253.25","253.25","253.25","253.25","0","1"
"7/19/88","9/1/88","248.4","249","244.8","246.8","88","1532"
"7/19/88","12/1/88","249.5","249.5","249.5","249.5","2","43"
"7/19/88","3/1/89","252.1","252.1","252.1","252.1","0","1"
"7/20/88","9/1/88","247.25","248.3","246","248","120","1530"
"7/20/88","12/1/88","250.7","250.7","250.7","250.7","0","33"
"7/20/88","3/1/89","253.3","253.3","253.3","253.3","0","1"
"7/21/88","9/1/88","247","247.05","244","244","199","1569"
"7/21/88","12/1/88","246.7","246.7","246.7","246.7","0","33"
"7/21/88","3/1/89","249.3","249.3","249.3","249.3","0","1"
"7/22/88","9/1/88","244","244.1","241","242.2","290","1419"
"7/22/88","12/1/88","244.9","244.9","244.85","244.9","2","33"
"7/22/88","3/1/89","247.5","247.5","247.5","247.5","0","1"
"7/25/88","9/1/88","241.5","244.4","241.5","243.55","150","1431"
"7/25/88","12/1/88","245","246.6","245","246.35","35","43"
"7/25/88","3/1/89","248","249.6","247.8","249.35","15","16"
"7/26/88","9/1/88","243","245.1","243","244.35","86","1401"
"7/26/88","12/1/88","245","247.05","245","247.05","0","43"
"7/26/88","3/1/89","248","249.85","247.8","249.85","0","16"
"7/27/88","9/1/88","244.6","244.8","241.5","242","155","1366"
"7/27/88","12/1/88","244.7","244.7","244.7","244.7","0","43"
"7/27/88","3/1/89","247.5","247.5","247.5","247.5","0","16"
"7/28/88","9/1/88","242.6","245.2","241.7","245.15","163","1380"
"7/28/88","12/1/88","247.85","247.85","247.85","247.85","0","43"
"7/28/88","3/1/89","250.65","250.65","250.65","250.65","0","16"
"7/29/88","9/1/88","245.5","248.9","245.4","248.65","346","1460"
"7/29/88","12/1/88","251.2","251.2","251.2","251.2","1","44"
"7/29/88","3/1/89","254","254","254","254","0","16"
"8/1/88","9/1/88","248.5","249.1","247.7","248.5","167","1509"
"8/1/88","12/1/88","251.5","251.6","250.6","251.2","2","44"
"8/1/88","3/1/89","254","254","254","254","0","16"
"8/2/88","9/1/88","249","249.8","246.3","248.5","147","1402"
"8/2/88","12/1/88","251.2","251.2","251.2","251.2","0","44"
"8/2/88","3/1/89","254","254","254","254","0","16"
"8/3/88","9/1/88","248","248.9","247.15","248.7","94","1404"
"8/3/88","12/1/88","251","251.4","251","251.4","3","47"
"8/3/88","3/1/89","254.2","254.2","254.2","254.2","0","16"
"8/4/88","9/1/88","249.2","249.5","247.05","247.15","113","1379"
"8/4/88","12/1/88","251","251.5","249.95","250.2","2","47"
"8/4/88","3/1/89","253","253","253","253","0","16"
"8/5/88","9/1/88","246.2","247","244.8","246.15","102","1383"
"8/5/88","12/1/88","250.4","250.4","248","248.8","7","52"
"8/5/88","3/1/89","251.6","251.6","251.6","251.6","0","16"
"8/8/88","9/1/88","246.8","247.1","244.2","244.3","140","1423"
"8/8/88","12/1/88","248","248.8","246.7","247.1","0","52"
"8/8/88","3/1/89","249.9","249.9","249.9","249.9","0","16"
"8/9/88","9/1/88","244.75","244.75","241.8","242.5","184","1397"
"8/9/88","12/1/88","245.3","245.3","245.3","245.3","0","52"
"8/9/88","3/1/89","248.1","248.1","248.1","248.1","0","16"
"8/10/88","9/1/88","241.6","241.9","237.3","237.65","308","1345"
"8/10/88","12/1/88","240.45","240.45","240.45","240.45","0","52"
"8/10/88","3/1/89","243.25","243.25","243.25","243.25","0","16"
"8/11/88","9/1/88","238.2","238.9","236.2","238.75","354","1342"
"8/11/88","12/1/88","240","241","239.5","241","2","54"
"8/11/88","3/1/89","243.8","243.8","243.8","243.8","0","16"
"8/12/88","9/1/88","238.2","239.1","237.4","238.65","75","1324"
"","","","","","","75","1342"
"8/12/88","12/1/88","240.5","241","240.4","241","1","55"
"8/12/88","3/1/89","243.8","243.8","243.8","243.8","0","16"
"8/15/88","9/1/88","237.9","238.5","234.8","235.15","118","1330"
"","","","","","","118","1330"
"8/15/88","12/1/88","239.5","239.6","237.7","237.7","3","58"
"8/15/88","3/1/89","241.55","241.55","240.5","240.5","1","17"
"8/16/88","9/1/88","234.25","237.8","234.2","237.4","322","1339"
"","","","","","","322","1339"
"8/16/88","12/1/88","237.4","240.3","237.4","240.05","1","59"
"8/16/88","3/1/89","241.55","242.7","240.5","242.7","",""
"8/17/88","9/1/88","237.2","238.1","235.9","237.45","70","1306"
"","","","","","","70","1306"
"8/17/88","12/1/88","239.95","240.5","239.5","240.15","5","61"
"8/17/88","3/1/89","242.85","242.85","242.85","242.85","0","17"
"8/18/88","9/1/88","237.1","238.6","236.9","238","115","1281"
"","","","","","","115","1281"
"8/18/88","12/1/88","241.3","241.6","240.8","240.8","8","64"
"8/18/88","3/1/89","243.6","243.6","243.6","243.6","0","17"
"8/19/88","9/1/88","238.7","239.05","238","238.9","99","1221"
"","","","","","","99","1221"
"8/19/88","12/1/88","241.3","242.65","241.1","241.65","4","65"
"8/19/88","3/1/89","244.4","244.4","244.4","244.4","0","17"
"8/22/88","9/1/88","238.5","238.5","233.5","233.6","104","1232"
"","","","","","","104","1221"
"8/22/88","12/1/88","240.5","240.5","236.6","236.6","10","71"
"8/22/88","3/1/89","238.75","238.75","238.75","238.75","0","17"
"8/23/88","9/1/88","234.5","235","233.3","234","70","1210"
"","","","","","","70","1210"
"8/23/88","12/1/88","236.7","236.7","236.7","236.7","3","73"
"8/23/88","3/1/89","239.4","239.4","239.4","239.4","0","17"
"8/24/88","9/1/88","234","238.2","233.9","238.15","139","1212"
"","","","","","","139","1212"
"8/24/88","12/1/88","239","240.6","239","240.6","2","72"
"8/24/88","3/1/89","243.4","243.4","243.4","243.4","1","17"
"8/25/88","9/1/88","237","237","234.2","236","82","1205"
"","","","","","","82","1205"
"8/25/88","12/1/88","239","240.6","238.75","238.75","0","72"
"8/25/88","3/1/89","241.55","241.55","241.55","241.55","0","17"
"8/26/88","9/1/88","237","237","234.2","236.1","43","1239"
"","","","","","","43","1239"
"","","","","","","43","1239"
"8/26/88","12/1/88","238.1","239.3","238.1","238.85","3","73"
"8/26/88","3/1/89","241.65","241.65","241.65","241.65","0","17"
"8/29/88","9/1/88","236.6","238.7","236.5","238.7","87","1201"
"","","","","","","87","1201"
"8/29/88","12/1/88","239.1","241.4","239.1","241.4","4","75"
"8/29/88","3/1/89","244.2","244.2","244.2","244.2","0","17"
"8/30/88","9/1/88","239","239","237.5","239","144","1250"
"","","","","","","144","1250"
"8/30/88","12/1/88","241.3","241.5","240.3","241.5","18","77"
"8/30/88","3/1/89","244.3","244.3","244.3","244.3","0","17"
"8/31/88","9/1/88","239.5","239.5","238.2","238.2","66","1241"
"","","","","","","66","1241"
"8/31/88","12/1/88","242.5","242.5","240.9","240.9","4","88"
"8/31/88","3/1/89","243.7","243.7","243.7","243.7","0","17"
"9/1/88","9/1/88","237.5","237.5","233.9","235.7","144","1249"
"9/1/88","12/1/88","239.4","239.4","237","238.1","29","89"
"9/1/88","3/1/89","240.9","240.9","240.9","240.9","0","17"
"9/2/88","9/1/88","237","240","237","239.7","439","1319"
"9/2/88","12/1/88","240.4","242.5","240.35","242.5","155","212"
"9/2/88","3/1/89","245.3","245.3","245.3","245.3","0","17"
"9/6/88","9/1/88","239.5","240.35","238.8","240.35","132","1331"
"9/6/88","12/1/88","242.1","243","241.7","243","23","222"
"9/6/88","3/1/89","245.8","245.8","245.8","245.8","0","17"
"9/7/88","9/1/88","241.5","241.7","239.45","240.55","299","1211"
"9/7/88","12/1/88","244.1","244.2","242","243.15","",""
"9/7/88","3/1/89","245.95","245.95","245.95","245.95","0","17"
"9/8/88","9/1/88","239.7","241.2","239.3","240.5","348","1134"
"9/8/88","12/1/88","242.4","244","242","243.45","",""
"9/8/88","3/1/89","245.95","246.75","245.95","246.35","5","22"
"9/9/88","9/1/88","240.3","242.9","238.7","241.3","257","791"
"9/9/88","12/1/88","243.1","245.9","241.5","244.35","",""
"9/9/88","3/1/89","247.55","247.55","247.55","247.55","0","22"
"9/12/88","9/1/88","241","241.05","240.8","241","50","712"
"9/12/88","12/1/88","243.7","244.6","243.6","244.05","",""
"9/12/88","3/1/89","247.25","247.25","247.25","247.25","0","22"
"9/13/88","9/1/88","240","241.95","239.8","241.9","102","676"
"9/13/88","12/1/88","243.2","245.1","242.9","245.1","170","334"
"9/14/88","9/1/88","243","243.2","240.6","242.25","333","616"
"9/14/88","12/1/88","246.3","246.9","244.6","246.85","398","917"
"9/14/88","3/1/89","250.05","250.05","250.05","250.05","0","22"
"9/15/88","9/1/88","241.95","242.3","241.1","241.1","225","633"
"9/15/88","12/1/88","246","246.6","245.1","245.35","212","958"
"9/15/88","3/1/89","249.5","249.9","248.85","248.85","1","22"
"9/16/88","9/1/88","240.5","242.06","240.2","242.06","216","0"
"9/16/88","12/1/88","244.5","246.7","244.1","245.6","215","1044"
"9/16/88","3/1/89","249.1","249.1","249.1","249.1","1","22"
"9/19/88","12/1/88","245.8","245.8","242.2","244.45","111","1069"
"9/19/88","3/1/89","248.85","248.9","246.8","248.5","14","28"
"9/20/88","12/1/88","244.1","245.4","243.6","245.3","57","1067"
"9/20/88","3/1/89","248.05","249","248","248.25","2","28"
"9/21/88","12/1/88","245","245.5","244.2","245.15","26","1061"
"9/21/88","3/1/89","249.1","249.1","249.1","249.1","0","28"
"9/22/88","12/1/88","244.5","244.8","242.8","244.3","109","1082"
"9/22/88","3/1/89","248","248","248","248","2","28"
"9/23/88","12/1/88","243.6","243.9","242.9","243.3","67","1064"
"9/23/88","3/1/89","247.2","248","247.05","247.05","2","28"
"9/26/88","12/1/88","242.5","243.1","241.5","242.2","171","1084"
"9/26/88","3/1/89","246.2","246.4","246.2","246.4","9","35"
"9/27/88","12/1/88","242.5","242.5","239.9","241.75","228","1154"
"9/27/88","3/1/89","244.7","245.75","244.7","245.75","13","43"
"9/28/88","12/1/88","241.5","243.6","241.2","243.6","94","1138"
"9/28/88","3/1/89","245.6","247.65","245.4","247.65","6","41"
"9/29/88","12/1/88","244","248","243.7","247.5","472","1205"
"9/29/88","3/1/89","249.75","251.5","249.75","251.5","16","51"
"9/30/88","12/1/88","247.7","248.9","247.4","247.5","284","1250"
"9/30/88","3/1/89","251.85","252.7","251.5","251.5","2","51"
"10/3/88","12/1/88","247","247","243.8","246.25","98","1209"
"10/3/88","3/1/89","250","250.25","248","250.25","0","51"
"10/4/88","12/1/88","245.8","247","245.4","246.15","68","1204"
"10/4/88","3/1/89","250.2","250.2","250.2","250.2","0","51"
"10/5/88","12/1/88","246.4","247.3","245","246.1","88","1202"
"10/5/88","3/1/89","250.4","251.2","249.1","250","5","51"
"10/6/88","12/1/88","245.8","247","245.4","246.9","83","1162"
"10/6/88","3/1/89","250.5","251","250.4","250.9","37","76"
"10/7/88","12/1/88","247.8","250.95","247.4","250.95","191","1198"
"10/7/88","3/1/89","251.5","254.9","251.45","254.85","5","69"
"10/10/88","12/1/88","250.6","251.1","249.6","250.35","84","1225"
"10/10/88","3/1/89","254.35","254.35","254.35","254.35","0","69"
"10/11/88","12/1/88","249.7","250","248.5","249.7","67","1206"
"10/11/88","3/1/89","253.7","253.7","253.7","253.7","0","69"
"10/12/88","12/1/88","248.65","248.65","245.8","247.4","86","1196"
"10/12/88","3/1/89","251.4","251.4","251.4","251.4","0","69"
"10/13/88","12/1/88","246","247.4","245.8","247.4","107","1162"
"10/13/88","3/1/89","251.4","251.4","251.4","251.4","0","69"
"10/14/88","12/1/88","248.5","249","245.5","246.25","95","1159"
"10/14/88","3/1/89","253","253","249.8","249.95","2","69"
"10/17/88","12/1/88","247","248.9","246.8","247.45","83","1163"
"10/17/88","3/1/89","251.15","251.15","251.15","251.15","0","69"
"10/18/88","12/1/88","248","249.7","247.3","249.5","88","1177"
"10/18/88","3/1/89","251.6","253.6","251.6","253.3","3","69"
"10/19/88","12/1/88","249.7","250.3","248.2","248.2","118","1150"
"10/19/88","3/1/89","253.3","254","252","252","4","70"
"10/20/88","12/1/88","247.8","251.25","247.6","251.25","141","1118"
"10/20/88","3/1/89","251.7","254.9","251.7","254.9","8","75"
"10/21/88","12/1/88","250.9","251.25","249.1","250.5","143","1126"
"10/21/88","3/1/89","253.3","254.4","253","254.05","6","81"
"10/24/88","12/1/88","249.8","250.5","248.5","248.6","150","1118"
"10/24/88","3/1/89","253.5","253.8","252.1","252.1","14","95"
"10/25/88","12/1/88","248.3","249","247.9","248.4","93","1092"
"10/25/88","3/1/89","252.25","252.4","252","252.1","28","119"
"10/26/88","12/1/88","248","248.7","247.1","248","63","1058"
"10/26/88","3/1/89","251.75","251.9","251.55","251.9","13","129"
"10/27/88","12/1/88","247.7","247.8","244.4","245.8","143","1061"
"10/27/88","3/1/89","250.6","250.6","248.3","249.7","5","134"
"10/28/88","12/1/88","245.5","246.2","244.8","245.9","125","1048"
"10/28/88","3/1/89","249","249.4","248.75","249.4","3","134"
"10/31/88","12/1/88","245.7","246.3","245","245.1","55","1031"
"10/31/88","3/1/89","250","250","249","249","0","134"
"11/1/88","12/1/88","245.1","245.5","243.65","244.4","187","1101"
"11/1/88","3/1/89","248.1","248.1","248.1","248.1","0","134"
"11/2/88","12/1/88","244.2","245.4","243","244.5","109","1106"
"11/2/88","3/1/89","248.2","248.2","248.2","248.2","0","134"
"11/3/88","12/1/88","244.8","245.9","244.1","244.45","73","1110"
"11/3/88","3/1/89","248.2","248.2","248.2","248.2","0","134"
"11/4/88","12/1/88","243","244.5","240.3","240.3","245","1117"
"11/4/88","3/1/89","248.4","248.4","244","244.1","27","144"
"11/7/88","12/1/88","240.5","241.2","239.4","240","162","1142"
"11/7/88","3/1/89","244.2","244.2","243.8","243.8","15","149"
"11/8/88","12/1/88","240.5","241","239.7","239.7","203","1169"
"11/8/88","3/1/89","244","244.5","243.5","243.5","14","158"
"11/9/88","12/1/88","239.2","240.3","238.5","239.9","137","1141"
"11/9/88","3/1/89","243.6","243.6","243.6","243.6","0","158"
"11/10/88","12/1/88","239.9","240.7","239.7","240.05","54","1132"
"11/10/88","3/1/89","244.4","244.7","243.6","243.7","24","168"
"11/11/88","12/1/88","238.6","238.7","235.8","235.8","147","1164"
"11/11/88","3/1/89","241.7","241.8","239.6","239.6","5","168"
"11/14/88","12/1/88","237.25","237.25","233.3","234.5","1049","1563"
"11/14/88","3/1/89","240.4","240.8","237.1","238.3","31","197"
"11/15/88","12/1/88","234.05","235.6","234","234.7","173","1519"
"11/15/88","3/1/89","238.3","238.7","238.1","238.45","60","198"
"","","","","","","22","218"
"11/16/88","12/1/88","234.3","234.5","232.5","232.5","246","1572"
"11/16/88","3/1/89","237.2","237.4","235.8","236.25","22","218"
"11/17/88","12/1/88","233","233.7","231.4","232.1","87","1539"
"11/17/88","3/1/89","237","237.3","235.5","235.85","25","229"
"11/18/88","12/1/88","232.7","233.2","232.2","232.8","125","1566"
"11/18/88","3/1/89","236.5","236.9","236.1","236.45","2","230"
"11/21/88","12/1/88","232.5","233.7","231.6","233.7","141","1569"
"11/21/88","3/1/89","236","237.3","235.2","237.3","18","232"
"11/22/88","12/1/88","233.3","234.2","232.5","234","171","1574"
"11/22/88","3/1/89","236.6","237.7","236.2","237.5","18","250"
"11/23/88","12/1/88","234.3","235","233.8","234","80","1502"
"11/23/88","3/1/89","237.75","238.4","237.7","238.4","6","242"
"11/25/88","12/1/88","232.25","232.6","231.1","232.35","52","1520"
"11/25/88","3/1/89","236.2","236.2","235.5","235.95","5","235"
"11/28/88","12/1/88","232.3","234.4","232.3","233.4","60","1529"
"11/28/88","3/1/89","236","237.5","236","236.9","16","241"
"11/29/88","12/1/88","233.45","236.25","232.7","236.25","92","1499"
"11/29/88","3/1/89","237.8","239.75","236.4","239.75","15","252"
"11/30/88","12/1/88","236.25","238","236","237.3","190","1580"
"11/30/88","3/1/89","240","242","239.8","240.85","28","260"
"12/1/88","12/1/88","237.3","238.45","237.1","238.45","152","1532"
"12/1/88","3/1/89","240.8","242","240.7","242","23","279"
"","","","","","","101","284"
"12/2/88","12/1/88","237","239.6","236.5","239.6","216","1512"
"12/2/88","3/1/89","240.5","243.1","240.3","243.1","",""
"12/5/88","12/1/88","239.6","241.5","239.2","240.8","166","1423"
"12/5/88","3/1/89","243.1","245.15","242.8","244.4","63","308"
"12/6/88","12/1/88","240.8","242.7","240.3","242.7","284","1281"
"12/6/88","3/1/89","244.4","246.6","243.8","246.45","54","320"
"12/7/88","12/1/88","242.2","242.9","241.5","242.15","133","1264"
"12/7/88","3/1/89","245.9","246.6","245.3","246","24","329"
"12/8/88","12/1/88","241.8","242.1","240.2","240.2","122","1226"
"12/8/88","3/1/89","245.2","245.25","244.1","244.1","81","359"
"12/9/88","12/1/88","240","241","239.65","240","124","1217"
"12/9/88","3/1/89","243.6","244.9","243.5","244.2","113","447"
"12/12/88","12/1/88","241","241.8","239.5","239.5","72","1148"
"12/12/88","3/1/89","245.1","245.9","243.9","243.9","103","497"
"12/13/88","12/1/88","239.05","239.7","238.9","239.7","122","1091"
"12/13/88","3/1/89","243.3","243.9","242.8","243.7","114","550"
"12/14/88","12/1/88","239.4","239.9","239.1","239.9","383","1085"
"12/14/88","3/1/89","243.1","243.5","242.6","243.5","395","827"
"12/14/88","6/1/89","246.55","246.55","246.55","246.55","0","1"
"12/15/88","12/1/88","240.2","240.6","239","239.7","495","778"
"12/15/88","3/1/89","243.5","243.5","242.5","242.6","509","1201"
"12/15/88","6/1/89","245.65","245.65","245.65","245.65","0","1"
"12/16/88","12/1/88","240","241.4","240","241.12","274","0"
"12/16/88","3/1/89","242.9","244.1","242.9","244.05","317","1356"
"12/16/88","6/1/89","246","247.1","246","247.1","2","3"
"12/19/88","3/1/89","244.1","246.8","244.1","246.1","167","1360"
"12/19/88","6/1/89","250","250","249","249.1","3","4"
"12/20/88","3/1/89","247.25","247.4","244.5","245.4","122","1401"
"12/20/88","6/1/89","248.4","248.4","248.4","248.4","0","3"
"12/21/88","3/1/89","245.6","246.2","244.5","245.8","127","1406"
"","","","","","","1","4"
"12/21/88","6/1/89","247.8","248.1","247.8","248.1","",""
"12/22/88","3/1/89","246.1","247.1","245.45","246.5","143","1440"
"12/22/88","6/1/89","249.25","250","248.5","249.4","2","4"
"12/23/88","3/1/89","246.5","247.9","246.4","246.7","320","1413"
"12/23/88","6/1/89","249.7","249.7","249.7","249.7","0","4"
"12/27/88","3/1/89","246.5","248.5","246.3","248.4","257","1408"
"12/27/88","6/1/89","251.4","251.4","251.4","251.4","0","4"
"12/28/88","3/1/89","248.4","248.4","246.9","248","177","1434"
"12/28/88","6/1/89","250.6","251","250.55","251","4","4"
"12/29/88","3/1/89","248","249.7","248","249.7","196","1452"
"12/29/88","6/1/89","251.6","252.4","251.55","252.4","2","3"
"12/30/88","3/1/89","249.6","250","248.7","248.8","178","1521"
"12/30/88","6/1/89","252.7","252.9","251.9","252","20","10"