"1/3/89","3/1/89","248.3","248.5","245.5","246.3","263","1517"
"1/3/89","6/1/89","251.1","251.1","248.6","249.5","2","10"
"1/4/89","3/1/89","246.6","252.2","246.6","252.2","266","1557"
"1/4/89","6/1/89","250.1","255.15","250.1","255.15","2","10"
"1/5/89","3/1/89","251.8","253.6","251.2","252.6","183","1479"
"1/5/89","6/1/89","255","256.6","254.6","255.7","2","10"
"1/6/89","3/1/89","252.8","253.5","251.9","252","161","1419"
"1/6/89","6/1/89","255.75","256.3","254.7","255","4","12"
"1/9/89","3/1/89","252.6","253.4","251.6","252.3","152","1374"
"1/9/89","6/1/89","255.3","256.1","255.3","255.3","2","10"
"1/10/89","3/1/89","252.8","252.8","250.3","251.7","178","1347"
"1/10/89","6/1/89","254.7","254.7","254.7","254.7","0","10"
"1/11/89","3/1/89","251.1","252","250","251.8","115","1360"
"1/11/89","6/1/89","255.1","255.1","255.1","255.1","0","10"
"1/12/89","3/1/89","251.4","253.2","251.3","251.35","169","1340"
"1/12/89","6/1/89","254.35","254.35","254.35","254.35","0","10"
"1/13/89","3/1/89","251.5","252.5","251.5","251.9","166","1341"
"1/13/89","6/1/89","254.9","254.9","254.9","254.9","0","10"
"1/16/89","3/1/89","252.4","252.8","251.8","252.15","69","1359"
"1/16/89","6/1/89","255.15","255.15","255.15","255.15","0","10"
"1/17/89","3/1/89","251.95","252.3","251.2","251.7","50","1348"
"1/17/89","6/1/89","254.7","254.7","254.7","254.7","0","10"
"1/18/89","3/1/89","251.7","254.65","250.7","254.15","222","1384"
"1/18/89","6/1/89","256.5","257.25","256.5","257.25","2","12"
"1/19/89","3/1/89","254.3","258.4","254.2","256.6","562","1374"
"1/19/89","6/1/89","259.7","260","259.7","260","2","11"
"1/20/89","3/1/89","256.3","257.6","255.2","256.7","156","1336"
"1/20/89","6/1/89","260.1","260.1","260.1","260.1","0","11"
"1/23/89","3/1/89","256.9","258.25","254.7","255.2","171","1357"
"1/23/89","6/1/89","258.6","258.6","258.6","258.6","0","11"
"1/24/89","3/1/89","255.2","258","255.1","257.6","87","1344"
"1/24/89","6/1/89","261.1","261.1","261.1","261.1","89","11"
"1/25/89","3/1/89","257.7","258.2","256.2","258.2","104","1335"
"1/25/89","6/1/89","261.4","261.7","259.8","261.7","2","11"
"1/26/89","3/1/89","257.5","259.5","257","259.2","156","1357"
"1/26/89","6/1/89","262.7","262.7","262.7","262.7","0","11"
"1/27/89","3/1/89","259.4","261.7","259.1","260.7","222","1361"
"1/27/89","6/1/89","264","264","264","264","1","11"
"1/30/89","3/1/89","261.1","261.2","260.2","261.05","163","1390"
"1/30/89","6/1/89","264.65","264.65","264.65","264.65","0","11"
"1/31/89","3/1/89","261.4","263","259.6","262.5","119","1387"
"1/31/89","6/1/89","264.1","266","264","266","8","14"
"2/1/89","3/1/89","261.9","263.3","260.4","261.75","151","1395"
"2/1/89","6/1/89","265.7","266.8","264","265.15","6","15"
"2/1/89","9/1/89","267.65","267.65","267.65","267.65","0","1"
"2/2/89","3/1/89","262","262.6","260.4","261.9","113","1205"
"2/2/89","6/1/89","264.5","266.2","264.5","265.4","28","35"
"2/2/89","9/1/89","268.9","268.9","268.9","268.9","0","1"
"2/2/89","12/1/89","272.4","272.4","272.4","272.4","0","1"
"2/3/89","3/1/89","261.2","263","261.2","262.1","49","1208"
"2/3/89","6/1/89","266.1","266.1","265.6","265.6","1","35"
"2/3/89","9/1/89","269.1","269.1","269.1","269.1","0","1"
"2/3/89","12/1/89","272.6","272.6","272.6","272.6","0","1"
"2/6/89","3/1/89","261.9","262.9","261.4","261.45","231","1179"
"2/6/89","6/1/89","265.9","266.1","265.1","265.15","2","35"
"2/6/89","9/1/89","268.65","268.65","268.65","268.65","0","1"
"2/6/89","12/1/89","272.15","272.15","272.15","272.15","0","1"
"2/7/89","3/1/89","261.2","265.5","261.2","264.45","131","1169"
"2/7/89","6/1/89","267.3","269.1","267.3","268.05","4","34"
"2/7/89","9/1/89","272.1","272.1","271.75","271.75","1","2"
"2/7/89","12/1/89","275.25","275.25","275.25","275.25","0","1"
"2/8/89","3/1/89","264.9","265.5","263.9","264.4","82","1156"
"2/8/89","6/1/89","268.2","268.2","268.2","268.2","0","34"
"2/8/89","9/1/89","271.9","271.9","271.9","271.9","0","2"
"2/8/89","12/1/89","275.4","275.4","275.4","275.4","0","1"
"2/9/89","3/1/89","263.3","264.6","262","263.5","191","1159"
"2/9/89","6/1/89","267.5","268.5","267.25","267.25","6","34"
"2/9/89","9/1/89","270.95","270.95","270.95","270.95","0","2"
"2/9/89","12/1/89","274.45","274.45","274.45","274.45","0","1"
"2/10/89","3/1/89","261.7","262.6","259.5","260.2","159","1148"
"2/10/89","6/1/89","265.1","266.3","263.8","263.95","8","41"
"2/10/89","9/1/89","267.65","267.65","267.65","267.65","0","2"
"2/10/89","12/1/89","271.15","271.15","271.15","271.15","0","1"
"2/13/89","3/1/89","259.9","260.1","259","259.9","126","1108"
"2/13/89","6/1/89","262.9","263.9","262.9","263.7","4","41"
"2/13/89","9/1/89","267.4","267.4","267.4","267.4","0","2"
"2/13/89","12/1/89","270.9","270.9","270.9","270.9","0","1"
"2/14/89","3/1/89","260.4","260.9","259.55","259.55","110","1079"
"2/14/89","6/1/89","263.2","263.35","263.2","263.35","5","39"
"2/14/89","9/1/89","267.05","267.05","267.05","267.05","0","2"
"2/14/89","12/1/89","270.55","270.55","270.55","270.55","0","1"
"2/15/89","3/1/89","259.8","262.8","259.4","262.75","146","1125"
"2/15/89","6/1/89","264.4","266.6","264.4","266.6","2","39"
"2/15/89","9/1/89","270.3","270.3","270.3","270.3","0","2"
"2/15/89","12/1/89","273.8","273.8","273.8","273.8","0","1"
"2/16/89","3/1/89","262.9","263.1","261.8","262.5","164","1103"
"2/16/89","6/1/89","266.85","266.85","266.2","266.45","4","40"
"2/16/89","9/1/89","270.15","270.15","270.15","270.15","0","2"
"2/16/89","12/1/89","273.65","273.65","273.65","273.65","0","1"
"2/17/89","3/1/89","262.5","264.45","262.4","263.45","101","1095"
"2/17/89","6/1/89","267.6","268.5","263.45","267.45","1","44"
"2/17/89","9/1/89","271.15","271.15","271.15","271.15","0","2"
"2/17/89","12/1/89","274.65","274.65","274.65","274.65","0","1"
"2/21/89","3/1/89","264","264","262.5","263.5","52","1107"
"2/21/89","6/1/89","267.6","267.8","266.7","267.5","16","49"
"2/21/89","9/1/89","271.2","271.2","271.2","271.2","0","2"
"2/21/89","12/1/89","274.7","274.7","274.7","274.7","0","1"
"2/22/89","3/1/89","262.8","262.8","258.5","258.95","161","1072"
"2/22/89","6/1/89","265.5","265.5","262.9","262.95","56","89"
"2/22/89","9/1/89","266.65","266.65","266.65","266.65","0","2"
"2/22/89","12/1/89","270.15","270.15","270.15","270.15","0","1"
"2/23/89","3/1/89","258.2","260.2","257.9","260.05","144","1028"
"2/23/89","6/1/89","263.2","264.1","262","264.1","18","99"
"2/23/89","9/1/89","267.8","267.8","267.8","267.8","0","2"
"2/23/89","12/1/89","271.3","271.3","271.3","271.3","0","1"
"2/24/89","3/1/89","260.4","260.4","256.5","256.7","158","1032"
"2/24/89","6/1/89","263.1","263.1","260.75","260.95","25","113"
"2/24/89","9/1/89","264.7","264.7","264.7","264.7","0","2"
"2/24/89","12/1/89","268.2","268.2","268.2","268.2","0","1"
"2/27/89","3/1/89","256.9","259","256.1","258.95","183","1048"
"2/27/89","6/1/89","260.5","263.1","260.5","263.1","32","124"
"2/27/89","9/1/89","266.85","266.85","266.85","266.85","0","2"
"2/27/89","12/1/89","270.35","270.35","270.35","270.35","0","1"
"2/28/89","3/1/89","258.65","259.75","258.4","259.75","124","1039"
"2/28/89","6/1/89","262.7","263.8","262.5","263.8","15","136"
"2/28/89","9/1/89","266.6","267.55","266.6","267.55","0","2"
"2/28/89","12/1/89","271.05","271.05","271.05","271.05","0","1"
"3/1/89","3/1/89","260.25","261","258","259.05","92","1012"
"3/1/89","6/1/89","264.2","265.1","262.5","263","37","152"
"3/1/89","9/1/89","267","267","267","267","0","2"
"3/1/89","12/1/89","270.75","270.75","270.75","270.75","0","1"
"3/2/89","3/1/89","259.2","262.8","259","262.45","176","1008"
"3/2/89","6/1/89","263","266.9","263","266.35","103","202"
"3/2/89","9/1/89","269.8","269.8","269.8","269.8","1","3"
"3/2/89","12/1/89","273.55","273.55","273.55","273.55","0","1"
"3/3/89","3/1/89","262.1","262.9","261","262.6","107","1005"
"3/3/89","6/1/89","266.1","266.9","265","266.9","18","211"
"3/3/89","9/1/89","269.5","270.75","269.5","270.75","1","2"
"3/3/89","12/1/89","273","274.5","273","274.5","0","1"
"3/6/89","3/1/89","263","263.7","261.9","263.4","230","1077"
"3/6/89","6/1/89","267.2","267.4","266","267.4","76","247"
"3/6/89","9/1/89","271.15","271.15","271.15","271.15","0","2"
"3/6/89","12/1/89","274.9","274.9","274.9","274.9","0","1"
"3/7/89","3/1/89","263.3","264.6","263","264","141","983"
"3/7/89","6/1/89","267.3","268.5","267.1","267.9","64","248"
"3/7/89","9/1/89","271.65","271.65","271.65","271.65","0","2"
"3/7/89","12/1/89","275.4","275.4","275.4","275.4","0","1"
"3/8/89","3/1/89","263.6","265.6","263.4","264.45","124","961"
"3/8/89","6/1/89","267.4","269.1","267.4","268.35","45","267"
"3/8/89","9/1/89","273.1","273.3","273","273","5","7"
"3/8/89","12/1/89","276.75","276.75","276.75","276.75","0","1"
"3/9/89","3/1/89","264.2","264.7","263.8","264.5","274","1006"
"3/9/89","6/1/89","268.2","268.5","264.2","268.5","248","475"
"3/9/89","9/1/89","272.7","272.7","272.7","272.7","0","7"
"3/9/89","12/1/89","276.7","276.7","276.7","276.7","0","1"
"3/10/89","3/1/89","264.3","265","262.8","264.95","248","889"
"3/10/89","6/1/89","268.2","268.5","266.6","268.5","282","649"
"3/10/89","9/1/89","272.6","272.6","272.6","272.6","0","7"
"3/10/89","12/1/89","276.6","276.6","276.6","276.6","0","1"
"3/13/89","3/1/89","264.7","266.4","264.6","265.4","151","713"
"3/13/89","6/1/89","268","270.2","268","269.4","175","713"
"3/13/89","9/1/89","273.5","273.5","273.5","273.5","0","7"
"3/13/89","12/1/89","277.5","277.5","277.5","277.5","0","1"
"3/14/89","3/1/89","265.7","266.1","264.4","264.65","86","666"
"3/14/89","6/1/89","270","270.1","268.2","268.75","183","797"
"3/14/89","9/1/89","272.55","272.55","272.55","272.55","0","7"
"3/14/89","12/1/89","276.55","276.55","276.55","276.55","0","1"
"3/15/89","3/1/89","264.85","266.25","264.5","265.7","190","665"
"3/15/89","6/1/89","268.8","270.2","268.2","269.85","233","929"
"3/15/89","9/1/89","273.6","273.6","273.6","273.6","0","7"
"3/15/89","12/1/89","277.6","277.6","277.6","277.6","0","1"
"3/16/89","3/1/89","265.5","267","265.5","266.9","133","619"
"3/16/89","6/1/89","270.05","271.2","269.4","271.05","176","1020"
"3/16/89","9/1/89","274.4","274.9","274.3","274.9","2","8"
"3/16/89","12/1/89","278.9","278.9","278.9","278.9","0","1"
"3/17/89","3/1/89","262","262.5","261","261.18","223","0"
"3/17/89","6/1/89","267","267","264.9","265.15","346","1129"
"3/17/89","9/1/89","269.15","269.15","269.15","269.15","0","8"
"3/17/89","12/1/89","273.15","273.15","273.15","273.15","0","1"
"3/20/89","6/1/89","264.2","264.3","262.75","262.75","118","1129"
"3/20/89","9/1/89","268.1","268.1","266.95","266.95","4","11"
"3/20/89","12/1/89","270.95","270.95","270.95","270.95","0","1"
"3/21/89","6/1/89","263.5","265.1","263.5","265.05","",""
"3/21/89","9/1/89","268.3","269.25","268.3","269.25","2","11"
"3/21/89","12/1/89","273.25","273.25","273.25","273.25","0","1"
"3/22/89","6/1/89","265.1","265.1","263.8","264.75","",""
"3/22/89","9/1/89","268.95","268.95","268.95","268.95","0","11"
"3/22/89","12/1/89","272.95","272.95","272.95","272.95","0","1"
"3/23/89","6/1/89","264.9","265.3","261.8","262.2","157","1150"
"3/23/89","9/1/89","269.3","269.3","266.4","266.4","1","10"
"3/23/89","12/1/89","270.4","270.4","270.4","270.4","0","1"
"3/27/89","6/1/89","261.6","264.3","261.5","264.2","62","1157"
"3/27/89","9/1/89","268.4","268.4","268.4","268.4","0","10"
"3/27/89","12/1/89","272.4","272.4","272.4","272.4","0","1"
"3/28/89","6/1/89","264.7","265.5","264.3","265.3","92","1167"
"3/28/89","9/1/89","269.1","269.6","268.9","269.5","1","11"
"3/28/89","12/1/89","273.5","273.5","273.5","273.5","0","1"
"3/29/89","6/1/89","264.9","266.2","264.8","266.15","112","1181"
"3/29/89","9/1/89","270.45","270.45","270.45","270.45","0","11"
"3/29/89","12/1/89","274.45","274.45","274.45","274.45","0","1"
"3/30/89","6/1/89","265.9","266.8","264.6","266.1","144","1151"
"3/30/89","9/1/89","270.1","271","269.3","270.6","41","41"
"3/30/89","12/1/89","274.6","274.6","274.6","274.6","0","1"
"3/31/89","6/1/89","266.9","268","266.5","267","132","1202"
"3/31/89","9/1/89","271.5","271.5","271.5","271.5","0","41"
"3/31/89","12/1/89","275.5","275.5","275.5","275.5","0","1"
"4/3/89","6/1/89","267.4","268.7","266.8","268.2","98","1198"
"4/3/89","9/1/89","272.7","272.7","272.7","272.7","0","41"
"4/3/89","12/1/89","276.7","276.7","276.7","276.7","0","1"
"4/4/89","6/1/89","268","268.3","266.7","268.3","68","1178"
"4/4/89","9/1/89","272.8","272.8","272.8","272.8","0","41"
"4/4/89","12/1/89","276.8","276.8","276.8","276.8","0","1"
"4/5/89","6/1/89","268.2","268.4","267.3","267.9","51","1185"
"4/5/89","9/1/89","272.4","272.4","272.4","272.4","0","41"
"4/5/89","12/1/89","275.5","276.5","275.5","276.4","0","2"
"4/6/89","6/1/89","267.2","267.4","266.3","267.1","97","1193"
"4/6/89","9/1/89","271.9","271.9","271.9","271.9","0","41"
"4/6/89","12/1/89","275","275.5","275","275.5","0","3"
"4/7/89","6/1/89","266.4","268.9","266.4","268","83","1148"
"4/7/89","9/1/89","272.5","272.5","272.5","272.5","0","41"
"4/7/89","12/1/89","276.5","276.5","276.5","276.5","0","3"
"4/10/89","6/1/89","268.1","268.8","267.2","268","47","1148"
"4/10/89","9/1/89","272.5","272.5","272.5","272.5","0","41"
"4/10/89","12/1/89","276.5","276.5","276.5","276.5","0","3"
"4/10/89","3/1/90","280.5","280.5","280.5","280.5","0","2"
"4/11/89","6/1/89","268.05","269.6","268.05","269.45","99","1174"
"4/11/89","9/1/89","273.95","273.95","273.95","273.95","0","41"
"4/11/89","12/1/89","277.95","277.95","277.95","277.95","0","3"
"4/11/89","3/1/90","281.95","281.95","281.95","281.95","0","2"
"4/12/89","6/1/89","269.5","270.7","269.5","270.05","77","1175"
"4/12/89","9/1/89","274.55","274.55","274.55","274.55","0","41"
"4/12/89","12/1/89","278.55","278.55","278.55","278.55","0","3"
"4/12/89","3/1/90","282.55","282.55","282.55","282.55","0","2"
"","","","","","","0","2"
"4/13/89","6/1/89","269.3","270","268.4","269","89","1176"
"4/13/89","9/1/89","273.3","273.3","273","273.3","1","42"
"4/13/89","12/1/89","277.3","277.3","277.3","277.3","0","3"
"4/13/89","3/1/90","281.3","281.3","281.3","281.3","0","2"
"4/14/89","6/1/89","270","272.6","270","272.55","110","1172"
"4/14/89","9/1/89","277.05","277.05","277.05","277.05","0","42"
"4/14/89","12/1/89","281.05","281.05","281.05","281.05","0","3"
"4/14/89","3/1/90","285.05","285.05","285.05","285.05","0","2"
"4/17/89","6/1/89","272.3","272.8","271.7","272.75","76","1185"
"4/17/89","9/1/89","277.25","277.25","277.25","277.25","0","42"
"4/17/89","12/1/89","281.25","281.25","281.25","281.25","0","3"
"4/17/89","3/1/90","285.25","285.25","285.25","285.25","0","2"
"4/18/89","6/1/89","274.6","276","274.3","275.4","212","1259"
"4/18/89","9/1/89","279.9","279.9","279.9","279.9","0","42"
"4/18/89","12/1/89","283.9","283.9","283.9","283.9","0","3"
"4/18/89","3/1/90","287.9","287.9","287.9","287.9","0","2"
"4/19/89","6/1/89","274.8","275.5","274.4","275.45","194","1300"
"4/19/89","9/1/89","279.9","280","275.45","279.95","2","42"
"4/19/89","12/1/89","283.95","283.95","283.95","283.95","0","3"
"4/19/89","3/1/90","287.95","287.95","287.95","287.95","0","2"
"4/20/89","6/1/89","276.1","276.1","272.3","275.1","93","1271"
"4/20/89","9/1/89","277.9","279.6","277.9","279.5","2","40"
"4/20/89","12/1/89","282.7","283.3","282.7","283.3","1","4"
"4/20/89","3/1/90","287.3","287.3","287.3","287.3","0","2"
"4/21/89","6/1/89","275.2","275.9","274.5","275.6","74","1251"
"4/21/89","9/1/89","280","280","280","280","0","40"
"4/21/89","12/1/89","283.9","283.9","283.9","283.9","0","4"
"4/21/89","3/1/90","287.9","287.9","287.9","287.9","0","2"
"4/24/89","6/1/89","275.5","276","274.2","275.4","95","1229"
"4/24/89","9/1/89","279.95","279.95","279.2","279.8","1","40"
"4/24/89","12/1/89","283","283.2","283","283.2","1","5"
"4/24/89","3/1/90","287.2","287.2","287.2","287.2","0","2"
"4/25/89","6/1/89","275.8","276.1","273.3","273.65","102","1260"
"4/25/89","9/1/89","278.05","278.05","278.05","278.05","0","40"
"4/25/89","12/1/89","282.05","282.05","282.05","282.05","0","5"
"4/25/89","3/1/90","286.05","286.05","286.05","286.05","0","2"
"4/26/89","6/1/89","274","274.6","273.1","274.3","106","1269"
"4/26/89","9/1/89","278.75","278.75","278.75","278.75","0","40"
"4/26/89","12/1/89","282.75","282.75","282.75","282.75","0","5"
"4/26/89","3/1/90","286.75","286.75","286.75","286.75","0","2"
"4/27/89","6/1/89","274.6","277.45","274.5","277","162","1302"
"4/27/89","9/1/89","281.3","281.5","281","281.35","1","41"
"4/27/89","12/1/89","285.35","285.35","285.35","285.35","0","5"
"4/27/89","3/1/90","289.35","289.35","289.35","289.35","0","2"
"4/28/89","6/1/89","277.1","277.1","276.2","277","61","1250"
"4/28/89","9/1/89","281","281","280.95","281","2","41"
"4/28/89","12/1/89","285","285","285","285","0","5"
"4/28/89","3/1/90","289","289","289","289","0","2"
"5/1/89","6/1/89","275.5","277.4","274.9","277.1","97","1274"
"5/1/89","9/1/89","279","281.6","279","280.6","15","44"
"5/1/89","12/1/89","285.55","285.55","285.55","285.55","0","5"
"5/1/89","3/1/90","289.55","289.55","289.55","289.55","0","2"
"5/2/89","6/1/89","277.6","278.2","275.65","275.65","110","1310"
"5/2/89","9/1/89","286","286","286","286","0","44"
"5/2/89","12/1/89","284.05","284.05","284.05","284.05","0","5"
"5/2/89","3/1/90","288.05","288.05","288.05","288.05","0","2"
"5/3/89","6/1/89","275.5","277.2","274.9","276.4","195","1317"
"5/3/89","9/1/89","279.5","281.3","279.5","280.9","8","49"
"5/3/89","12/1/89","284.9","284.9","284.9","284.9","0","5"
"5/3/89","3/1/90","288.9","288.9","288.9","288.9","0","2"
"5/4/89","6/1/89","276.1","276.9","275.9","276.75","84","1331"
"5/4/89","9/1/89","280.5","280.9","280.5","280.5","1","49"
"5/4/89","12/1/89","284.9","284.9","284.9","284.9","0","5"
"5/4/89","3/1/90","288.9","288.9","288.9","288.9","0","2"
"5/5/89","6/1/89","277.9","278.8","276.2","276.2","148","1312"
"5/5/89","9/1/89","281","281.1","280.7","280.95","17","62"
"5/5/89","12/1/89","284.3","284.3","284.3","284.3","0","5"
"5/5/89","3/1/90","288.3","288.3","288.3","288.3","0","2"
"5/8/89","6/1/89","276.15","276.6","274.4","275.45","194","1352"
"5/8/89","9/1/89","280.5","280.9","279","279","22","75"
"5/8/89","12/1/89","283.8","283.8","283.8","283.8","0","5"
"5/8/89","3/1/90","287.8","287.8","287.8","287.8","0","2"
"5/9/89","6/1/89","275.2","276","273.6","275","136","1325"
"5/9/89","9/1/89","279.2","279.65","278.3","279.35","26","88"
"5/9/89","12/1/89","283.35","283.35","283.35","283.35","0","5"
"5/9/89","3/1/90","287.35","287.35","287.35","287.35","0","2"
"5/10/89","6/1/89","274.9","275.9","274.5","275.4","100","1322"
"5/10/89","9/1/89","279.75","279.75","279.75","279.75","0","88"
"5/10/89","12/1/89","283.75","283.75","283.75","283.75","0","5"
"5/10/89","3/1/90","287.75","287.75","287.75","287.75","0","2"
"5/11/89","6/1/89","275.8","276.9","275.6","276.8","47","1342"
"5/11/89","9/1/89","280.8","280.8","280.8","280.8","0","88"
"5/11/89","12/1/89","285.15","285.15","285.15","285.15","0","5"
"5/11/89","3/1/90","289.15","289.15","289.15","289.15","0","2"
"5/12/89","6/1/89","280","280.7","279.2","280.15","201","1368"
"5/12/89","9/1/89","284.4","285","284","284.5","3","83"
"5/12/89","12/1/89","289","289","288.5","288.5","4","1"
"5/12/89","3/1/90","293.35","293.35","293","293","0","2"
"5/15/89","6/1/89","280.9","282.2","280","282","147","1407"
"5/15/89","9/1/89","284.8","285.8","284.6","285.8","6","84"
"5/15/89","12/1/89","289.8","289.8","289.8","289.8","0","1"
"5/15/89","3/1/90","293.8","293.8","293.8","293.8","0","2"
"5/16/89","6/1/89","281.1","281.2","279.8","281.1","137","1365"
"5/16/89","9/1/89","285.1","285.4","285.05","285.4","2","84"
"5/16/89","12/1/89","289.6","289.6","289.6","289.6","0","1"
"5/16/89","3/1/90","293.8","293.8","293.8","293.8","0","2"
"5/17/89","6/1/89","281.5","282.6","280.8","282.1","80","1366"
"5/17/89","9/1/89","286.5","286.6","286.3","286.3","1","84"
"5/17/89","12/1/89","290.5","290.5","290.5","290.5","0","1"
"5/17/89","3/1/90","294.7","294.7","294.7","294.7","0","2"
"5/18/89","6/1/89","281.7","282.7","281.4","282.6","79","1385"
"5/18/89","9/1/89","286.4","286.8","286.2","286.8","4","82"
"5/18/89","12/1/89","291","291","291","291","0","1"
"5/18/89","3/1/90","295.2","295.2","295.2","295.2","0","2"
"5/19/89","6/1/89","283.25","284.8","283.2","284.35","189","1285"
"5/19/89","9/1/89","287.6","289.1","287.5","288.6","33","113"
"5/19/89","12/1/89","292.8","292.8","292.8","292.8","0","1"
"5/19/89","3/1/90","297","297","297","297","0","2"
"5/22/89","6/1/89","285.5","285.6","283.2","284.5","150","1264"
"5/22/89","9/1/89","288.25","288.7","288.2","288.7","31","133"
"5/22/89","12/1/89","292.9","292.9","292.9","292.9","0","1"
"5/22/89","3/1/90","297.1","297.1","297.1","297.1","0","2"
"5/23/89","6/1/89","283.8","283.85","282.2","282.6","67","1255"
"5/23/89","9/1/89","287.65","287.65","286.6","286.8","5","134"
"5/23/89","12/1/89","291","291","291","291","0","1"
"5/23/89","3/1/90","295.2","295.2","295.2","295.2","0","2"
"5/24/89","6/1/89","282.3","283.7","281.6","283.5","116","1263"
"5/24/89","9/1/89","287.6","287.6","287.6","287.6","1","135"
"5/24/89","12/1/89","291.8","291.8","291.8","291.8","0","1"
"5/24/89","3/1/90","296","296","296","296","0","2"
"5/25/89","6/1/89","282.7","284.3","282.6","284.3","176","1278"
"5/25/89","9/1/89","287.5","288.4","287.2","288.4","",""
"5/25/89","12/1/89","292.4","292.4","292.4","292.4","0","1"
"5/25/89","3/1/90","296.4","296.4","296.4","296.4","0","2"
"5/26/89","6/1/89","284.2","286.1","284.2","285.9","243","1082"
"5/26/89","9/1/89","288.3","290.3","288.3","290.2","196","314"
"5/26/89","12/1/89","294.2","294.2","294.2","294.2","0","1"
"5/26/89","3/1/90","298.2","298.2","298.2","298.2","0","2"
"5/30/89","6/1/89","286.4","286.6","283.7","285.3","158","1091"
"5/30/89","9/1/89","290.4","290.4","288","289.5","32","330"
"5/30/89","12/1/89","293.5","293.5","293.5","293.5","0","1"
"5/30/89","3/1/90","297.5","297.5","297.5","297.5","0","2"
"5/31/89","6/1/89","285.4","286.4","284.7","285.9","166","1116"
"5/31/89","9/1/89","290.4","290.4","288.8","290","40","359"
"5/31/89","12/1/89","294","294","294","294","0","1"
"5/31/89","3/1/90","298","298","298","298","0","2"
"6/1/89","6/1/89","285.5","287.3","285.4","286.85","120","1112"
"6/1/89","9/1/89","290","291.45","290","290.95","33","380"
"6/1/89","12/1/89","294.95","294.95","294.95","294.95","0","1"
"6/1/89","3/1/90","298.95","298.95","298.95","298.95","0","2"
"6/2/89","6/1/89","287.7","289.8","287.7","289.25","139","1055"
"6/2/89","9/1/89","292","293.9","292","293.3","136","454"
"6/2/89","12/1/89","297.3","297.3","297.3","297.3","0","1"
"6/2/89","3/1/90","301.3","301.3","301.3","301.3","0","2"
"6/5/89","6/1/89","289.5","289.5","285.3","286.1","235","1039"
"6/5/89","9/1/89","293.5","293.5","289.2","289.7","101","505"
"6/5/89","12/1/89","293.7","293.7","293.7","293.7","0","1"
"6/5/89","3/1/90","297.7","297.7","297.7","297.7","0","2"
"6/6/89","6/1/89","286.5","287.9","285.4","287.25","144","989"
"6/6/89","9/1/89","290.7","291.9","289.5","291.1","69","535"
"6/6/89","12/1/89","295.1","295.1","295.1","295.1","0","1"
"6/6/89","3/1/90","299.1","299.1","299.1","299.1","0","2"
"6/7/89","6/1/89","287.75","289.5","287.75","288.9","148","956"
"6/7/89","9/1/89","292.05","293.9","292.05","293.15","68","571"
"6/7/89","12/1/89","297.15","297.15","297.15","297.15","0","1"
"6/7/89","3/1/90","301.15","301.15","301.15","301.15","0","2"
"6/8/89","6/1/89","289","289.9","288.8","289.65","199","909"
"6/8/89","9/1/89","293.15","294.1","293.15","294","127","666"
"6/8/89","12/1/89","298","298","298","298","0","1"
"6/8/89","3/1/90","302","302","302","302","0","2"
"6/9/89","6/1/89","289.3","290.1","288.2","289.65","244","946"
"6/9/89","9/1/89","293.8","294.6","292.7","294.5","220","813"
"6/9/89","12/1/89","298.5","298.5","298.5","298.5","0","1"
"6/9/89","3/1/90","302.5","302.5","302.5","302.5","0","2"
"6/12/89","6/1/89","289.5","290","287.75","290","272","915"
"6/12/89","9/1/89","294","294.7","292.45","294.7","288","985"
"6/12/89","12/1/89","297","298.7","296.5","298.7","2","3"
"6/12/89","3/1/90","301","302","301","302","1","3"
"6/13/89","6/1/89","289.2","289.2","287","288","194","718"
"6/13/89","9/1/89","294.2","294.2","291.4","292.7","192","1010"
"6/14/89","6/1/89","288.4","288.6","287.3","288.2","116","661"
"6/14/89","9/1/89","293.05","293.6","291.9","293","122","1079"
"6/14/89","12/1/89","297","297","297","297","0","3"
"6/14/89","3/1/90","301","301","301","301","0","3"
"6/15/89","6/1/89","287.95","287.95","285.1","285.6","142","655"
"6/15/89","9/1/89","292.5","292.8","289.7","290","176","1153"
"6/15/89","12/1/89","294","294","294","294","0","3"
"6/15/89","3/1/90","298","298","298","298","0","3"
"6/16/89","6/1/89","285","286.7","284.9","286.67","182","0"
"6/16/89","9/1/89","289.3","291.4","289.3","291.35","301","1283"
"6/16/89","12/1/89","295","295.4","295","295.35","2","3"
"6/16/89","3/1/90","299.35","299.35","299.35","299.35","0","3"
"6/19/89","9/1/89","291.05","291.8","290.4","291.05","63","1265"
"6/19/89","12/1/89","294.9","295.1","294.7","295.05","2","5"
"6/19/89","3/1/90","299.05","299.05","299.05","299.05","0","3"
"6/20/89","9/1/89","291.2","291.8","290.3","291.05","70","1277"
"6/20/89","12/1/89","295.05","295.05","295.05","295.05","0","5"
"6/20/89","3/1/90","299.05","299.05","299.05","299.05","0","3"
"6/21/89","9/1/89","291.05","291.15","289.1","289.9","103","1310"
"6/21/89","12/1/89","294.05","294.7","293","293.9","2","5"
"6/21/89","3/1/90","297.9","297.9","297.9","297.9","0","3"
"6/22/89","9/1/89","289.4","291.5","289.2","291.3","88","1352"
"6/22/89","12/1/89","294.05","295.3","293","295.3","0","5"
"6/22/89","3/1/90","299.3","299.3","299.3","299.3","0","3"
"6/23/89","9/1/89","293","294.9","292.1","294.7","133","1379"
"6/23/89","12/1/89","296.2","298.8","296.2","298.7","2","5"
"6/23/89","3/1/90","302.7","302.7","302.7","302.7","0","3"
"6/26/89","9/1/89","295","295","292.8","293.05","117","1404"
"6/26/89","12/1/89","297.05","297.05","297.05","297.05","0","5"
"6/26/89","3/1/90","301.05","301.05","301.05","301.05","0","3"
"6/27/89","9/1/89","293.5","294.5","293.5","293.55","105","1421"
"6/27/89","12/1/89","297.65","297.65","297.65","297.65","0","5"
"6/27/89","3/1/90","301.65","301.65","301.65","301.65","0","3"
"6/28/89","9/1/89","292.8","293.1","290.5","291.7","135","1441"
"6/28/89","12/1/89","296.7","296.7","295.2","295.75","1","6"
"6/28/89","3/1/90","299.75","299.75","299.75","299.75","0","3"
"6/29/89","9/1/89","291.4","291.4","286.8","287","131","1483"
"6/29/89","12/1/89","295.4","295.45","290.8","291.1","2","6"
"6/29/89","3/1/90","295.1","295.1","295.1","295.1","0","3"
"6/30/89","9/1/89","286.9","287","282.5","285.55","205","1435"
"6/30/89","12/1/89","291","291.05","286.8","289.55","20","15"
"6/30/89","3/1/90","293.1","293.9","292","293.55","1","3"
"7/3/89","9/1/89","285.25","285.3","282.8","284.7","181","1508"
"7/3/89","12/1/89","288.5","289","287.2","288.75","10","25"
"7/3/89","3/1/90","292.75","292.75","292.75","292.75","0","3"
"7/5/89","9/1/89","284.2","287","283.5","286","82","1518"
"7/5/89","12/1/89","288.05","291.1","287.8","289.95","11","35"
"7/5/89","3/1/90","293.95","293.95","293.95","293.95","0","3"
"7/6/89","9/1/89","286.4","287.2","285.8","286.95","130","1544"
"7/6/89","12/1/89","290","291","290","290.95","17","52"
"7/6/89","3/1/90","294.95","294.95","294.95","294.95","0","3"
"7/7/89","9/1/89","287.95","290.9","286.9","289.5","146","1508"
"7/7/89","12/1/89","291.35","295.1","291.1","293.5","18","68"
"7/7/89","3/1/90","297.5","297.5","297.5","297.5","0","3"
"7/10/89","9/1/89","290","291","289.8","290.75","76","1510"
"7/10/89","12/1/89","294.3","294.9","294.2","294.75","1","68"
"7/10/89","3/1/90","298.75","298.75","298.75","298.75","0","3"
"7/11/89","9/1/89","291.7","293.1","291.7","292.05","234","1455"
"7/11/89","12/1/89","296.05","296.05","296.05","296.05","0","68"
"7/11/89","3/1/90","300.05","300.05","300.05","300.05","0","3"
"7/12/89","9/1/89","292.05","293.5","291.6","293.4","37","1444"
"7/12/89","12/1/89","297.4","297.4","297.4","297.4","0","68"
"7/12/89","3/1/90","301.4","301.4","301.4","301.4","0","3"
"7/13/89","9/1/89","293.6","294.5","292.5","294.45","63","1447"
"7/13/89","12/1/89","301.9","301.9","301.9","301.9","0","68"
"7/13/89","3/1/90","302.45","302.45","302.45","302.45","0","3"
"7/14/89","9/1/89","294.9","295.9","291.6","295.4","102","1456"
"7/14/89","12/1/89","298.4","299.5","295.4","299.4","2","68"
"7/14/89","3/1/90","303.4","303.4","303.4","303.4","0","3"
"7/17/89","9/1/89","295.2","296.5","294.6","296.5","295","1569"
"7/17/89","12/1/89","299.25","301","298.6","300.45","11","60"
"7/17/89","3/1/90","304.45","304.45","304.45","304.45","0","3"
"7/18/89","9/1/89","295.75","295.8","294","295.65","53","1539"
"7/18/89","12/1/89","298.9","299.8","298","299.5","2","60"
"7/18/89","3/1/90","303.5","303.5","303.5","303.5","0","3"
"7/19/89","9/1/89","296.05","298.3","296.05","298.25","185","1581"
"7/19/89","12/1/89","302.25","302.25","302.25","302.25","0","60"
"7/19/89","3/1/90","306.35","306.35","306.35","306.35","0","3"
"7/20/89","9/1/89","298.2","298.6","295.6","296.7","156","1585"
"7/20/89","12/1/89","300.8","300.8","300.8","300.8","0","60"
"7/20/89","3/1/90","304.8","304.8","304.8","304.8","0","3"
"7/21/89","9/1/89","295.7","296.8","295.5","295.95","91","1606"
"7/21/89","12/1/89","300.05","300.05","300.05","300.05","0","60"
"7/21/89","3/1/90","304.05","304.05","304.05","304.05","0","3"
"7/24/89","9/1/89","295.8","296.1","293.9","294.65","49","1609"
"7/24/89","12/1/89","298.75","298.75","298.75","298.75","0","60"
"7/24/89","3/1/90","302.75","302.75","302.75","302.75","0","3"
"7/25/89","9/1/89","294.65","296.4","293.3","293.95","86","1617"
"7/25/89","12/1/89","297.4","298","297.4","298","11","35"
"","","","","","","14","65"
"7/25/89","3/1/90","302","302","302","302","0","3"
"7/26/89","9/1/89","293.8","297","293.7","296","106","1612"
"7/26/89","12/1/89","297.65","306","297.65","300.1","2","66"
"7/26/89","3/1/90","304.1","304.1","304.1","304.1","0","3"
"7/27/89","9/1/89","297","299.3","296.6","299.3","138","1632"
"7/27/89","12/1/89","303.4","303.4","303.4","303.4","0","66"
"7/27/89","3/1/90","307.4","307.4","307.4","307.4","0","3"
"7/28/89","9/1/89","299.4","299.7","298","298.1","161","1655"
"7/28/89","12/1/89","302.2","302.2","302.2","302.2","0","66"
"7/28/89","3/1/90","306.2","306.2","306.2","306.2","0","3"
"7/31/89","9/1/89","298.4","300.9","298.1","300.15","88","1648"
"7/31/89","12/1/89","304.25","304.25","304.25","304.25","0","66"
"7/31/89","3/1/90","308.25","308.25","308.25","308.25","0","3"
"8/1/89","9/1/89","300.65","302.2","297.5","297.95","252","1706"
"8/1/89","12/1/89","304.75","306","301.5","302.1","9","75"
"8/1/89","3/1/90","306.1","306.1","306.1","306.1","0","3"
"8/2/89","9/1/89","297.8","300.5","297.8","300.5","47","1687"
"8/2/89","12/1/89","302.3","304.65","302","304.65","1","75"
"8/2/89","3/1/90","308.65","308.65","308.65","308.65","0","3"
"8/3/89","9/1/89","299.75","301.6","299.6","300.75","81","1690"
"8/3/89","12/1/89","302.3","305.5","302","304.9","0","75"
"8/3/89","3/1/90","308.9","308.9","308.9","308.9","0","3"
"8/4/89","9/1/89","299.3","301.9","298.9","300.1","84","1696"
"8/4/89","12/1/89","304.25","304.25","304.25","304.25","0","75"
"8/4/89","3/1/90","308.25","308.25","308.25","308.25","0","3"
"8/7/89","9/1/89","300.7","305.3","300.7","304.7","171","1716"
"8/7/89","12/1/89","306.4","309.4","306.4","308.85","1","75"
"8/7/89","3/1/90","312.85","312.85","312.85","312.85","0","3"
"8/8/89","9/1/89","305.2","305.5","304.1","304.95","93","1679"
"8/8/89","12/1/89","309.1","309.1","309.1","309.1","0","75"
"8/8/89","3/1/90","313","313.1","313","313.1","1","4"
"8/9/89","9/1/89","304.55","306.3","303.1","303.4","83","1666"
"8/9/89","12/1/89","308.3","308.3","307.5","307.8","37","82"
"8/9/89","3/1/90","312","312","312","312","0","4"
"8/9/89","6/1/90","316.2","316.2","316.2","316.2","0","1"
"8/10/89","9/1/89","303.3","306.1","302.7","304.4","35","1673"
"8/10/89","12/1/89","308.9","309.1","308.9","308.9","1","82"
"8/10/89","3/1/90","312.9","312.9","312.9","312.9","0","4"
"8/10/89","6/1/90","317.1","317.1","317.1","317.1","0","1"
"8/11/89","9/1/89","306.6","307","301.7","301.95","153","1777"
"8/11/89","12/1/89","310.95","311","306.2","306.35","9","85"
"8/11/89","3/1/90","310.35","310.35","310.35","310.35","0","4"
"8/11/89","6/1/90","314.55","314.55","314.55","314.55","0","1"
"8/14/89","9/1/89","302.25","302.7","299.6","300.3","88","1785"
"8/14/89","12/1/89","303.95","304.9","303.95","304.7","1","85"
"8/14/89","3/1/90","308.7","308.7","308.7","308.7","0","4"
"8/14/89","6/1/90","312.9","312.9","312.9","312.9","0","1"
"8/15/89","9/1/89","300.8","301.5","299.9","301","79","1672"
"8/15/89","12/1/89","305.3","305.9","303.95","305.5","55","125"
"8/15/89","3/1/90","309.5","309.5","309.5","309.5","0","4"
"8/15/89","6/1/90","313.7","313.7","313.7","313.7","0","1"
"8/16/89","9/1/89","301.7","302.5","301","301","161","1543"
"8/16/89","12/1/89","306","306.7","305.5","305.5","58","126"
"8/16/89","3/1/90","309.5","309.5","309.5","309.5","0","4"
"8/16/89","6/1/90","313.7","313.7","313.7","313.7","0","1"
"8/17/89","9/1/89","300.8","301.7","299.6","300.5","60","1534"
"8/17/89","12/1/89","306","306","304.4","305","27","138"
"8/17/89","3/1/90","309","309","309","309","0","4"
"8/17/89","6/1/90","313.2","313.2","313.2","313.2","0","1"
"8/18/89","9/1/89","300.15","301.2","300.15","301","61","1550"
"8/18/89","12/1/89","305.5","305.5","305.5","305.5","0","127"
"8/18/89","3/1/90","309.5","309.5","309.5","309.5","0","4"
"8/18/89","6/1/90","313.7","313.7","313.7","313.7","0","1"
"8/21/89","9/1/89","301.3","301.3","295.8","296.2","108","1594"
"8/21/89","12/1/89","305.6","306","300.3","300.7","35","144"
"8/21/89","3/1/90","304.7","304.7","304.7","304.7","0","4"
"8/21/89","6/1/90","308.9","308.9","308.9","308.9","0","1"
"8/22/89","9/1/89","296.4","297.3","295.25","296.8","86","1397"
"8/22/89","12/1/89","301","301.6","300.3","301.3","14","155"
"8/22/89","3/1/90","305.3","305.3","305.3","305.3","0","4"
"8/22/89","6/1/90","309.5","309.5","309.5","309.5","0","1"
"8/23/89","9/1/89","296.5","299.7","296.2","299.7","72","1409"
"8/23/89","12/1/89","300.9","304","300.9","304","10","160"
"8/23/89","3/1/90","308","308","308","308","0","4"
"8/23/89","6/1/90","312.2","312.2","312.2","312.2","0","1"
"8/24/89","9/1/89","299.9","304.7","299.9","303.95","108","1413"
"8/24/89","12/1/89","304.6","309.2","304.6","308.45","5","161"
"8/24/89","3/1/90","312.45","312.45","312.45","312.45","0","4"
"8/24/89","6/1/90","316.65","316.65","316.65","316.65","0","1"
"8/25/89","9/1/89","304.7","305.25","303","303.65","69","1388"
"8/25/89","12/1/89","309.4","309.6","307.8","308.15","3","162"
"8/25/89","3/1/90","312.15","312.15","312.15","312.15","0","4"
"8/25/89","6/1/90","316.35","316.35","316.35","316.35","0","1"
"8/28/89","9/1/89","303.2","304.1","302.2","303.35","54","1393"
"8/28/89","12/1/89","306.85","308.4","306.7","307.85","7","167"
"8/28/89","3/1/90","311.85","311.85","311.85","311.85","0","4"
"8/28/89","6/1/90","316.05","316.05","316.05","316.05","0","1"
"8/29/89","9/1/89","303.4","303.8","301","301.85","146","1385"
"8/29/89","12/1/89","307.85","308.2","305.5","306.35","75","223"
"8/29/89","3/1/90","310.35","310.35","310.35","310.35","0","4"
"8/29/89","6/1/90","314.55","314.55","314.55","314.55","0","1"
"8/30/89","9/1/89","302.15","305.4","302.1","305.4","119","1387"
"8/30/89","12/1/89","307.1","310","306","310","81","280"
"8/30/89","3/1/90","314","314","314","314","0","4"
"8/30/89","6/1/90","318.2","318.2","318.2","318.2","0","1"
"8/31/89","9/1/89","305.2","305.2","304.2","304.9","111","1428"
"8/31/89","12/1/89","309.8","309.9","308.9","309.55","71","320"
"8/31/89","3/1/90","313.55","313.55","313.55","313.55","0","4"
"8/31/89","6/1/90","317.75","317.75","317.75","317.75","0","1"
"9/1/89","9/1/89","304.95","306.4","304.7","304.7","54","1399"
"9/1/89","12/1/89","310","311.05","309.5","309.5","8","325"
"9/1/89","3/1/90","313.5","313.5","313.5","313.5","0","4"
"9/1/89","6/1/90","317.7","317.7","317.7","317.7","0","1"
"9/5/89","9/1/89","304.8","305.6","303.9","304.8","51","1378"
"9/5/89","12/1/89","309.4","310.1","308.55","309.45","30","333"
"9/5/89","3/1/90","313.45","313.45","313.45","313.45","0","4"
"9/5/89","6/1/90","317.65","317.65","317.65","317.65","0","1"
"9/6/89","9/1/89","304.5","304.5","301.2","302.35","150","1364"
"9/6/89","12/1/89","308.9","308.95","305.8","307","95","393"
"9/6/89","3/1/90","311","311","311","311","0","4"
"9/6/89","6/1/90","315.2","315.2","315.2","315.2","0","1"
"9/7/89","9/1/89","302.7","303","301.1","301.2","184","1259"
"9/7/89","12/1/89","307.3","307.6","305.8","305.95","140","506"
"9/7/89","3/1/90","309.95","309.95","309.95","309.95","0","4"
"9/7/89","6/1/90","314.15","314.15","314.15","314.15","0","1"
"9/8/89","9/1/89","301.7","303.3","300.5","301.95","239","1208"
"9/8/89","12/1/89","306.2","308","305.3","306.8","177","589"
"9/8/89","3/1/90","312","312","311.05","311.05","0","4"
"9/8/89","6/1/90","315.55","315.55","315.55","315.55","0","1"
"9/11/89","9/1/89","302.15","302.5","300","301.8","100","1178"
"9/11/89","12/1/89","306.7","307.4","304.9","306.6","72","635"
"9/11/89","3/1/90","310.85","310.85","310.85","310.85","0","4"
"9/11/89","6/1/90","315.35","315.35","315.35","315.35","0","1"
"9/12/89","9/1/89","302.4","303.3","302","303","167","975"
"9/12/89","12/1/89","307.1","308.2","306.8","307.85","160","741"
"9/12/89","3/1/90","312.1","312.1","312.1","312.1","0","4"
"9/12/89","6/1/90","316.6","316.6","316.6","316.6","0","1"
"9/13/89","9/1/89","303","303.9","301.3","301.3","85","959"
"9/13/89","12/1/89","308","308.7","306","306.25","80","766"
"9/13/89","3/1/90","310.5","310.5","310.5","310.5","0","4"
"9/13/89","6/1/90","315","315","315","315","0","1"
"9/14/89","9/1/89","301.7","301.7","299.4","300.25","222","889"
"9/14/89","12/1/89","306.6","306.6","304.3","304.5","208","890"
"9/14/89","3/1/90","309.75","309.75","309.75","309.75","1","5"
"9/14/89","6/1/90","314.25","314.25","314.25","314.25","0","1"
"9/15/89","9/1/89","300.2","300.3","297.6","299.24","321","0"
"9/15/89","12/1/89","304.75","304.8","302","303.7","576","1254"
"9/15/89","3/1/90","309.65","309.65","306.8","307.95","5","7"
"9/15/89","6/1/90","312.45","312.45","312.45","312.45","0","1"
"9/18/89","12/1/89","303.7","304.5","302.7","304","141","1252"
"9/18/89","3/1/90","307.2","308.6","307.2","308.25","1","8"
"9/18/89","6/1/90","312.75","312.75","312.75","312.75","0","1"
"9/19/89","12/1/89","304.2","304.85","303.6","303.8","38","1254"
"9/19/89","3/1/90","307.2","309.1","307.2","308.05","0","8"
"9/19/89","6/1/90","312.55","312.55","312.55","312.55","0","1"
"9/20/89","12/1/89","303.55","304.4","303","304.05","80","1274"
"9/20/89","3/1/90","308.6","309.1","308","308.65","20","24"
"9/20/89","6/1/90","313.15","313.15","313.15","313.15","0","1"
"9/21/89","12/1/89","304.2","305","302.8","302.9","103","1295"
"9/21/89","3/1/90","307.45","307.45","307.45","307.45","0","24"
"9/21/89","6/1/90","312.05","312.05","312.05","312.05","0","1"
"9/22/89","12/1/89","303.1","304.6","303.1","303.75","51","1293"
"9/22/89","3/1/90","308","308.6","308","308.45","6","27"
"9/22/89","6/1/90","313.05","313.05","313.05","313.05","0","1"
"9/25/89","12/1/89","303.5","303.7","301.2","302.05","40","1301"
"9/25/89","3/1/90","306.35","306.5","306.35","306.5","1","28"
"9/25/89","6/1/90","311.1","311.1","311.1","311.1","0","1"
"9/26/89","12/1/89","301.9","303.7","301.7","302.5","107","1325"
"9/26/89","3/1/90","307.2","307.2","307.2","307.2","0","28"
"9/26/89","6/1/90","311.8","311.8","311.8","311.8","0","1"
"9/27/89","12/1/89","301.5","302.3","300.6","302.3","118","1348"
"9/27/89","3/1/90","305.5","307.1","305.5","307.1","25","48"
"9/27/89","6/1/90","311.75","311.75","311.75","311.75","0","1"
"9/28/89","12/1/89","302.65","306.6","302.65","306.5","133","1362"
"9/28/89","3/1/90","307.7","311.3","307.6","311.2","2","48"
"9/28/89","6/1/90","315.8","315.8","315.8","315.8","0","1"
"9/29/89","12/1/89","306.2","307.45","305.5","306.7","105","1342"
"9/29/89","3/1/90","311.3","312.1","310.3","311.2","5","50"
"9/29/89","6/1/90","315.8","315.8","315.8","315.8","0","1"
"10/2/89","12/1/89","307.2","308.1","306.2","308","60","1351"
"10/2/89","3/1/90","311.8","312.7","311.3","312.7","2","52"
"10/2/89","6/1/90","317.3","317.3","317.3","317.3","0","1"
"10/3/89","12/1/89","308.25","309.75","308","309.7","169","1353"
"10/3/89","3/1/90","314.4","314.4","314.4","314.4","0","52"
"10/3/89","6/1/90","319","319","319","319","0","1"
"10/4/89","12/1/89","309.5","311.1","308.9","310.2","84","1457"
"10/4/89","3/1/90","314.9","314.9","314.9","314.9","0","52"
"10/4/89","6/1/90","319.5","319.5","319.5","319.5","0","1"
"10/5/89","12/1/89","309.7","311.2","309.5","309.8","87","1259"
"10/5/89","3/1/90","314.5","314.5","314.5","314.5","0","52"
"10/5/89","6/1/90","319.1","319.1","319.1","319.1","0","1"
"10/6/89","12/1/89","310.4","310.6","309.2","309.5","95","1254"
"10/6/89","3/1/90","314.7","314.8","314.1","314.2","4","52"
"10/6/89","6/1/90","318.8","318.8","318.8","318.8","0","1"
"10/9/89","12/1/89","309.7","310.8","309.5","310.6","24","1238"
"10/9/89","3/1/90","315.3","315.3","315.3","315.3","0","52"
"10/9/89","6/1/90","319.9","319.9","319.9","319.9","0","1"
"10/10/89","12/1/89","310.75","311.5","309.4","310.6","76","1225"
"10/10/89","3/1/90","315.3","315.3","315.3","315.3","0","52"
"10/10/89","6/1/90","319.9","319.9","319.9","319.9","0","1"
"10/11/89","12/1/89","310.1","310.2","307.8","308.2","85","1238"
"10/11/89","3/1/90","312.9","312.9","312.9","312.9","0","52"
"10/11/89","6/1/90","317.5","317.5","317.5","317.5","0","1"
"10/12/89","12/1/89","308","308.1","305.8","305.95","75","1249"
"10/12/89","3/1/90","310.65","310.65","310.65","310.65","0","52"
"10/12/89","6/1/90","315.25","315.25","315.25","315.25","0","1"
"10/13/89","12/1/89","305.6","305.6","275.95","275.95","152","1258"
"10/13/89","3/1/90","308.9","309.3","280.65","280.65","10","61"
"10/13/89","6/1/90","285.25","285.25","285.25","285.25","0","1"
"10/16/89","12/1/89","271","294.5","271","293.4","447","1099"
"10/16/89","3/1/90","297.8","297.8","297.8","297.8","0","61"
"10/16/89","6/1/90","302.4","302.4","302.4","302.4","0","1"
"10/17/89","12/1/89","292","292","286","291.9","153","1089"
"10/17/89","3/1/90","296.3","296.3","296.3","296.3","0","52"
"10/17/89","6/1/90","300.9","300.9","300.9","300.9","0","1"
"10/18/89","12/1/89","290","293.7","289","292.2","100","1069"
"10/18/89","3/1/90","295","298","294.7","296.8","6","61"
"10/18/89","6/1/90","301.4","301.4","301.4","301.4","0","1"
"10/19/89","12/1/89","293.05","297.8","293.05","295.9","108","1093"
"10/19/89","3/1/90","302.2","302.2","300.4","300.5","1","61"
"10/19/89","6/1/90","305.1","305.1","305.1","305.1","0","1"
"10/20/89","12/1/89","295.8","297.1","294.3","295.85","109","1094"
"10/20/89","3/1/90","299.1","300.5","299.05","300.45","11","63"
"10/20/89","6/1/90","305.05","305.05","305.05","305.05","0","1"
"10/23/89","12/1/89","295.3","296.1","293","294","65","1074"
"10/23/89","3/1/90","298.65","298.65","298.65","298.65","0","63"
"10/23/89","6/1/90","303.25","303.25","303.25","303.25","0","1"
"10/24/89","12/1/89","293.2","293.2","285","291.55","106","1084"
"10/24/89","3/1/90","296.4","296.4","290.2","296.05","20","78"
"10/24/89","6/1/90","300.65","300.65","300.65","300.65","0","1"
"10/25/89","12/1/89","290.7","292.25","290","290","57","1090"
"10/25/89","3/1/90","294.45","294.45","294.45","294.45","0","78"
"10/25/89","6/1/90","298.95","298.95","298.95","298.95","0","1"
"10/26/89","12/1/89","289.6","290.1","286.3","287.5","84","1103"
"10/26/89","3/1/90","292.7","292.7","291","291.9","9","84"
"10/26/89","6/1/90","296.4","296.4","296.4","296.4","0","1"
"10/27/89","12/1/89","287.2","288","284","285","105","1135"
"10/27/89","3/1/90","292.2","292.2","288.8","289.3","16","89"
"10/27/89","6/1/90","293.8","293.8","293.8","293.8","0","1"
"10/30/89","12/1/89","285.5","286.5","283.9","285.45","52","1147"
"10/30/89","3/1/90","292.2","292.2","288.8","289.75","0","89"
"10/30/89","6/1/90","294.25","294.25","294.25","294.25","0","1"
"10/31/89","12/1/89","286","289.3","286","289.15","70","1126"
"10/31/89","3/1/90","293.55","293.55","293.55","293.55","0","89"
"10/31/89","6/1/90","298.05","298.05","298.05","298.05","0","1"
"","","","","","","0","1"
"11/1/89","12/1/89","289","290.2","287.9","289.5","50","1119"
"11/1/89","3/1/90","294","294","294","294","0","89"
"11/1/89","6/1/90","298.5","298.5","298.5","298.5","0","1"
"11/2/89","12/1/89","288.9","289","286.5","286.7","42","1126"
"11/2/89","3/1/90","291.25","291.25","291.25","291.25","0","89"
"11/2/89","6/1/90","295.75","295.75","295.75","295.75","0","1"
"11/3/89","12/1/89","286","288.4","286","286.4","36","1113"
"11/3/89","3/1/90","290.95","290.95","290.95","290.95","0","89"
"11/3/89","6/1/90","295.45","295.45","295.45","295.45","0","1"
"11/6/89","12/1/89","286","286","282.1","282.1","108","1093"
"11/6/89","3/1/90","289.85","289.85","286.55","286.55","31","104"
"11/6/89","6/1/90","291.1","291.1","291.1","291.1","0","1"
"11/7/89","12/1/89","282.1","284.6","281.55","284.05","104","1088"
"11/7/89","3/1/90","287.55","289","287.2","288.55","32","124"
"11/7/89","6/1/90","293.05","293.05","293.05","293.05","0","1"
"11/8/89","12/1/89","284.5","287.8","284.5","286.7","120","1068"
"11/8/89","3/1/90","287.55","291.2","287.2","291.2","0","124"
"11/8/89","6/1/90","295.7","295.7","295.7","295.7","0","1"
"11/9/89","12/1/89","287.2","287.5","285.5","285.6","42","1070"
"11/9/89","3/1/90","290.1","290.1","290.1","290.1","0","124"
"11/9/89","6/1/90","294.6","294.6","294.6","294.6","0","1"
"11/10/89","12/1/89","286.3","288.2","286.3","288.1","51","1071"
"11/10/89","3/1/90","292.6","292.6","292.6","292.6","0","124"
"11/10/89","6/1/90","297.1","297.1","297.1","297.1","0","1"
"11/13/89","12/1/89","288.1","288.6","286.2","288.1","85","1074"
"11/13/89","3/1/90","292.6","292.8","291.4","292.65","12","126"
"11/13/89","6/1/90","297.15","297.15","297.15","297.15","0","1"
"11/14/89","12/1/89","288.2","288.6","285.7","286.7","45","1068"
"11/14/89","3/1/90","292.5","292.5","290.2","291","7","128"
"11/14/89","6/1/90","295.5","295.5","295.5","295.5","0","1"
"11/15/89","12/1/89","287.4","288.1","286.1","288.1","25","1061"
"11/15/89","3/1/90","291.5","292.4","291","292.4","12","125"
"11/15/89","6/1/90","296.9","296.9","296.9","296.9","0","1"
"11/16/89","12/1/89","288.45","288.5","286.5","287.2","50","1056"
"11/16/89","3/1/90","292.55","292.55","291","291.65","20","125"
"11/16/89","6/1/90","296.15","296.15","296.15","296.15","0","1"
"11/17/89","12/1/89","287.15","288.5","286.75","287.3","72","1048"
"11/17/89","3/1/90","291.5","292.75","291.5","291.6","9","123"
"11/17/89","6/1/90","296.1","296.1","296.1","296.1","0","1"
"11/20/89","12/1/89","287.7","287.7","284.6","286.15","92","1055"
"11/20/89","3/1/90","291.4","291.4","289","290.4","6","126"
"11/20/89","6/1/90","294.9","294.9","294.9","294.9","0","1"
"11/21/89","12/1/89","286.3","286.4","284.6","285.9","67","1067"
"11/21/89","3/1/90","290","290.5","289","290.15","4","128"
"11/21/89","6/1/90","294.65","294.65","294.65","294.65","0","1"
"11/22/89","12/1/89","285.9","289.2","285.5","285.9","143","1067"
"11/22/89","3/1/90","289.95","290.4","289.85","289.95","15","133"
"11/22/89","6/1/90","294.45","294.45","294.45","294.45","0","1"
"11/24/89","12/1/89","286.3","287.45","286.3","287.2","30","1058"
"11/24/89","3/1/90","291.25","291.25","291.25","291.25","0","133"
"11/24/89","6/1/90","295.75","295.75","295.75","295.75","0","1"
"11/27/89","12/1/89","287.3","288.4","286.6","287.7","117","1039"
"11/27/89","3/1/90","292.1","292.2","291.05","291.9","40","173"
"11/27/89","6/1/90","296.4","296.4","296.4","296.4","0","1"
"11/28/89","12/1/89","288","289","286.7","288.75","126","1008"
"11/28/89","3/1/90","291.15","293.1","291.1","293","39","196"
"11/28/89","6/1/90","297.5","297.5","297.5","297.5","0","1"
"11/29/89","12/1/89","289","289.2","287.6","287.9","140","970"
"11/29/89","3/1/90","292.8","293.2","291.8","292.05","84","255"
"11/29/89","6/1/90","296.55","296.55","296.55","296.55","0","1"
"11/30/89","12/1/89","288.15","289.4","288","289.15","83","941"
"11/30/89","3/1/90","292.3","293.5","292.2","293.3","51","286"
"11/30/89","6/1/90","297.8","297.8","297.8","297.8","0","1"
"12/1/89","12/1/89","289.5","292.3","289.5","290.8","123","916"
"12/1/89","3/1/90","293.8","296.5","293.7","294.95","71","313"
"12/1/89","6/1/90","299.25","299.25","299.25","299.25","0","1"
"12/4/89","12/1/89","291.2","291.2","290.6","290.9","105","892"
"12/4/89","3/1/90","295.35","295.4","294.9","295.2","99","377"
"12/4/89","6/1/90","299.5","299.5","299.5","299.5","0","1"
"12/5/89","12/1/89","290.55","292.2","290","290.3","115","837"
"12/5/89","3/1/90","294.8","296.7","294.5","294.8","147","412"
"12/5/89","6/1/90","299.1","299.1","299.1","299.1","0","1"
"12/6/89","12/1/89","290.7","291.4","290.1","290.35","132","814"
"12/6/89","3/1/90","295.3","296","294.6","295","147","412"
"12/6/89","6/1/90","299.3","299.3","299.3","299.3","0","1"
"12/7/89","12/1/89","290.6","291.1","289.5","290.5","86","793"
"12/7/89","3/1/90","295.2","295.8","294","294.9","30","490"
"12/7/89","6/1/90","299.2","299.2","299.2","299.2","0","1"
"12/8/89","12/1/89","291.3","291.3","290.3","290.8","91","787"
"12/8/89","3/1/90","295.6","295.9","295.2","295.9","80","506"
"12/8/89","6/1/90","300.2","300.2","300.2","300.2","0","1"
"12/11/89","12/1/89","290.7","291.25","288.55","290.05","98","767"
"12/11/89","3/1/90","295.8","296.2","293.3","294.7","95","517"
"12/11/89","6/1/90","299","299","299","299","0","1"
"12/12/89","12/1/89","290","292","288.8","291.8","126","702"
"12/12/89","3/1/90","294.4","296.8","293.4","296.5","198","597"
"12/12/89","6/1/90","300.8","300.8","300.8","300.8","0","1"
"12/13/89","12/1/89","291.6","293","291.2","292.2","269","675"
"12/13/89","3/1/90","296","298","295.9","297.1","318","739"
"12/13/89","6/1/90","301.4","301.4","301.4","301.4","0","1"
"12/14/89","12/1/89","291.05","291.05","289.2","289.5","231","540"
"12/14/89","3/1/90","296.4","296.8","294.7","295.1","289","798"
"12/14/89","6/1/90","299.6","299.6","299.6","299.6","0","1"
"12/15/89","12/1/89","290","290.2","285.7","286.91","245","0"
"12/15/89","3/1/90","295.7","295.7","290.9","293.2","272","916"
"12/15/89","6/1/90","297.7","297.7","297.7","297.7","0","1"
"12/18/89","3/1/90","292.5","294.5","285.45","287.5","266","989"
"12/18/89","6/1/90","298.8","298.8","290","292","1","1"
"12/19/89","3/1/90","287.7","287.7","282.75","286.2","281","1022"
"12/19/89","6/1/90","292.35","292.35","289","290.7","1","2"
"12/20/89","3/1/90","287.2","287.6","285.5","287.5","90","1004"
"12/20/89","6/1/90","292","292","292","292","0","2"
"12/21/89","3/1/90","288.2","290","287.7","290","85","1020"
"12/21/89","6/1/90","294.5","294.5","294.5","294.5","0","2"
"12/22/89","3/1/90","290.5","291.45","290.05","291.4","153","1056"
"12/22/89","6/1/90","295.9","295.9","295.9","295.9","0","2"
"12/26/89","3/1/90","291.25","292","290","291.4","82","1075"
"12/26/89","6/1/90","291.3","295.9","291.3","295.9","0","2"
"12/27/89","3/1/90","291.4","293.5","291.4","293.5","179","1158"
"12/27/89","6/1/90","298","298","298","298","0","2"
"12/28/89","3/1/90","293.4","293.95","292.5","293.95","123","1168"
"12/28/89","6/1/90","298.45","298.45","298.45","298.45","0","2"
"12/29/89","3/1/90","293.9","295","293.6","294.9","186","1234"
"12/29/89","6/1/90","299.4","299.4","299.4","299.4","0","2"