"1/2/90","3/1/90","295.7","299.5","295.3","299.15","373","1256"
"1/2/90","6/1/90","303.65","303.65","303.65","303.65","0","2"
"1/3/90","3/1/90","300.5","301.45","299.4","300.05","337","1330"
"1/3/90","6/1/90","304.55","304.55","304.55","304.55","0","2"
"1/4/90","3/1/90","300.1","300.8","295.5","298.8","211","1325"
"1/4/90","6/1/90","303.3","303.3","303.3","303.3","0","2"
"1/5/90","3/1/90","298.2","298.5","295.1","295.8","164","1305"
"1/5/90","6/1/90","300.7","301","299.5","300.3","1","2"
"1/8/90","3/1/90","295.4","298.2","295.2","297.1","170","1318"
"1/8/90","6/1/90","301.6","301.6","301.6","301.6","0","2"
"1/9/90","3/1/90","296.8","297.4","293.1","293.4","111","1321"
"1/9/90","6/1/90","297.9","297.9","297.9","297.9","0","2"
"1/10/90","3/1/90","293","293.7","288.4","291.5","393","1364"
"1/10/90","6/1/90","296","296","296","296","0","2"
"1/11/90","3/1/90","292.25","293.4","291.7","292.2","55","1207"
"1/11/90","6/1/90","296.7","296.7","296.7","296.7","0","2"
"1/12/90","3/1/90","289","289","279.2","279.9","445","1193"
"1/12/90","6/1/90","284.4","284.4","284.4","284.4","0","2"
"1/15/90","3/1/90","280.6","281.6","279.1","279.6","231","1131"
"1/15/90","6/1/90","284.6","285.2","284.1","284.1","15","16"
"1/16/90","3/1/90","276.1","282.3","275.75","281.1","388","1169"
"1/16/90","6/1/90","281","285.5","281","285.5","10","26"
"1/17/90","3/1/90","281.1","283.9","278.3","279.15","117","1163"
"1/17/90","6/1/90","285.3","288","283.55","283.55","49","59"
"1/18/90","3/1/90","277","280.4","276.5","279.25","145","1162"
"1/18/90","6/1/90","283.4","284","281.7","283.55","27","51"
"1/19/90","3/1/90","280.25","280.9","279.3","279.45","130","1109"
"1/19/90","6/1/90","284","284.4","283.65","283.65","45","68"
"1/22/90","3/1/90","279.9","280.6","270.6","271.5","144","1089"
"1/22/90","6/1/90","282.95","282.95","275","275.7","25","80"
"1/23/90","3/1/90","272.95","274.3","271.4","271.4","227","1119"
"1/23/90","6/1/90","277.5","278.2","275.7","275.7","23","91"
"1/23/90","9/1/90","279.95","279.95","279.95","279.95","0","1"
"","","","","","","0","1"
"1/24/90","3/1/90","272","272.95","266","272","163","1130"
"1/24/90","6/1/90","272.5","276.05","272.5","276.05","9","95"
"1/24/90","9/1/90","280.3","280.3","280.3","280.3","0","1"
"","","","","","","0","1"
"1/25/90","3/1/90","273","276.25","267","268.2","111","1131"
"1/25/90","6/1/90","275","275","271.1","272.1","20","105"
"1/25/90","9/1/90","276.25","276.25","276.25","276.25","0","1"
"","","","","","","0","1"
"1/26/90","3/1/90","268","271","265.5","268.2","102","1101"
"1/26/90","6/1/90","272.1","272.1","272.1","272.1","0","105"
"1/26/90","9/1/90","276.15","276.15","276.15","276.15","0","1"
"","","","","","","0","1"
"1/29/90","3/1/90","269.7","270.1","265.4","268","58","1095"
"1/29/90","6/1/90","271.9","271.9","271.9","271.9","0","105"
"1/29/90","9/1/90","276","276","276","276","0","1"
"","","","","","","0","1"
"1/29/90","12/1/90","280.2","280.2","280.2","280.2","0","1"
"1/30/90","3/1/90","268.25","268.5","262.5","266.05","102","1111"
"1/30/90","6/1/90","269.1","270.1","269.1","269.95","2","105"
"1/30/90","9/1/90","274.05","274.05","274.05","274.05","0","1"
"","","","","","","0","1"
"1/30/90","12/1/90","278.25","278.25","278.25","278.25","0","1"
"1/31/90","3/1/90","266","269.5","266","269.45","280","1194"
"1/31/90","6/1/90","273.45","273.45","273.45","273.45","0","105"
"1/31/90","9/1/90","277.55","277.55","277.55","277.55","0","1"
"","","","","","","0","1"
"1/31/90","12/1/90","281.75","281.75","281.75","281.75","0","1"
"2/1/90","3/1/90","269.5","270.3","268.3","270.1","89","1215"
"2/1/90","6/1/90","274.1","274.1","274.1","274.1","0","105"
"2/1/90","9/1/90","278.2","278.2","278.2","278.2","0","1"
"","","","","","","0","1"
"2/1/90","12/1/90","282.4","282.4","282.4","282.4","0","1"
"2/2/90","3/1/90","269.2","273.1","269.2","272.2","76","1217"
"2/2/90","6/1/90","276.05","277.3","275.9","275.9","4","108"
"2/2/90","9/1/90","280","280","280","280","0","1"
"","","","","","","0","1"
"2/2/90","12/1/90","284.2","284.2","284.2","284.2","0","1"
"2/5/90","3/1/90","271.9","273.5","271.7","273.4","44","1228"
"2/5/90","6/1/90","277.45","277.45","277.45","277.45","0","108"
"2/5/90","9/1/90","281.55","281.55","281.55","281.55","0","1"
"","","","","","","0","1"
"2/5/90","12/1/90","285.75","285.75","285.75","285.75","0","1"
"2/6/90","3/1/90","272.8","272.85","270.4","270.75","40","1226"
"2/6/90","6/1/90","276.9","276.9","274.6","274.8","2","108"
"2/6/90","9/1/90","278.9","278.9","278.9","278.9","0","1"
"","","","","","","0","1"
"2/6/90","12/1/90","283.1","283.1","283.1","283.1","0","1"
"2/7/90","3/1/90","269.5","274.8","268.5","274.3","105","1231"
"2/7/90","6/1/90","277.95","278.6","277.95","278.35","2","108"
"2/7/90","9/1/90","282.45","282.45","282.45","282.45","0","1"
"","","","","","","0","1"
"2/7/90","12/1/90","286.65","286.65","286.65","286.65","0","1"
"2/8/90","3/1/90","274.7","276.3","273","274.4","76","1237"
"2/8/90","6/1/90","277","278.45","277","278.45","1","109"
"2/8/90","9/1/90","282.55","282.55","282.55","282.55","0","1"
"","","","","","","0","1"
"2/8/90","12/1/90","286.75","286.75","286.75","286.75","0","1"
"2/9/90","3/1/90","274.6","275.1","273.1","273.4","61","1234"
"2/9/90","6/1/90","277.45","277.45","277.45","277.45","0","109"
"2/9/90","9/1/90","281.55","281.55","281.55","281.55","0","1"
"","","","","","","0","1"
"2/9/90","12/1/90","285.75","285.75","285.75","285.75","0","1"
"2/12/90","3/1/90","273.4","274.3","270.7","270.8","78","1230"
"2/12/90","6/1/90","277.05","277.05","275.95","275.95","20","119"
"2/12/90","9/1/90","280.05","280.05","280.05","280.05","0","1"
"","","","","","","0","1"
"2/12/90","12/1/90","284.25","284.25","284.25","284.25","0","1"
"2/13/90","3/1/90","271.4","273.1","269.6","272.05","71","1221"
"2/13/90","6/1/90","276.05","276.05","276.05","276.05","0","119"
"2/13/90","9/1/90","280.15","280.15","280.15","280.15","0","1"
"","","","","","","0","1"
"2/13/90","12/1/90","284.35","284.35","284.35","284.35","0","1"
"2/14/90","3/1/90","272.05","273.7","271","272.9","47","1226"
"2/14/90","6/1/90","276.9","276.9","276.9","276.9","0","119"
"2/14/90","9/1/90","281","281","281","281","0","1"
"","","","","","","0","1"
"2/14/90","12/1/90","285.2","285.2","285.2","285.2","0","1"
"2/15/90","3/1/90","273.2","275.5","272.8","275.45","41","1231"
"2/15/90","6/1/90","279.5","279.5","279.5","279.5","0","119"
"2/15/90","9/1/90","283.6","283.6","283.6","283.6","0","1"
"","","","","","","0","1"
"2/15/90","12/1/90","287.8","287.8","287.8","287.8","0","1"
"2/16/90","3/1/90","274.55","275.8","272.4","272.7","89","1212"
"2/16/90","6/1/90","279.6","279.6","276.75","276.8","22","135"
"2/16/90","9/1/90","280.9","280.9","280.9","280.9","0","1"
"","","","","","","0","1"
"2/16/90","12/1/90","285.1","285.1","285.1","285.1","0","1"
"2/20/90","3/1/90","270.7","270.7","267.8","270.05","85","1213"
"2/20/90","6/1/90","273.5","274.2","271.9","274.15","3","135"
"2/20/90","9/1/90","278.25","278.25","278.25","278.25","0","1"
"","","","","","","0","1"
"2/20/90","12/1/90","282.45","282.45","282.45","282.45","0","1"
"2/21/90","3/1/90","268.4","270.4","267.4","270","51","1211"
"2/21/90","6/1/90","273.6","274.4","273.5","274","10","145"
"2/21/90","9/1/90","278.1","278.1","278.1","278.1","0","1"
"","","","","","","0","1"
"2/21/90","12/1/90","281","282.8","281","282.3","1","1"
"2/22/90","3/1/90","270.4","272.5","268.7","268.9","99","1183"
"2/22/90","6/1/90","273","273.1","272","272.8","41","172"
"2/22/90","9/1/90","276.9","276.9","276.9","276.9","0","1"
"","","","","","","0","1"
"2/22/90","12/1/90","281.1","281.1","281.1","281.1","0","1"
"2/23/90","3/1/90","266.8","268.8","265.8","267.3","140","1137"
"2/23/90","6/1/90","271.7","272.3","269.8","271.25","96","233"
"2/23/90","9/1/90","275.35","275.35","275.35","275.35","0","1"
"","","","","","","0","1"
"2/23/90","12/1/90","279.55","279.55","279.55","279.55","0","1"
"2/26/90","3/1/90","267","270","266","270","104","1153"
"2/26/90","6/1/90","273.9","273.9","273.9","273.9","0","233"
"2/26/90","9/1/90","275.4","278.3","275.4","278","2","3"
"","","","","","","2","3"
"2/26/90","12/1/90","282.2","282.2","282.2","282.2","0","1"
"2/27/90","3/1/90","269.8","271.75","269.5","271.2","76","1149"
"2/27/90","6/1/90","273.8","275.5","273.6","275.15","27","246"
"2/27/90","9/1/90","279.25","279.25","279.25","279.25","0","3"
"","","","","","","0","3"
"2/27/90","12/1/90","283.45","283.45","283.45","283.45","0","1"
"2/28/90","3/1/90","271","273.8","270.95","273.35","80","1160"
"2/28/90","6/1/90","275","277.6","275","277.3","28","260"
"2/28/90","9/1/90","280.4","281.4","280.4","281.4","0","3"
"","","","","","","0","3"
"2/28/90","12/1/90","285.6","285.6","285.6","285.6","0","1"
"3/1/90","3/1/90","272.7","274.6","271.8","273.5","52","1167"
"3/1/90","6/1/90","276.95","278.1","275.9","277.4","6","263"
"3/1/90","9/1/90","281.5","281.5","281.5","281.5","0","3"
"","","","","","","0","3"
"3/1/90","12/1/90","285.7","285.7","285.7","285.7","0","1"
"3/2/90","3/1/90","274","275.7","273.7","275.7","45","1162"
"3/2/90","6/1/90","278.8","279.6","278.2","279.6","8","267"
"3/2/90","9/1/90","283.7","283.7","283.7","283.7","0","3"
"","","","","","","0","3"
"3/2/90","12/1/90","287.9","287.9","287.9","287.9","0","1"
"3/5/90","3/1/90","276.2","276.8","273.7","274.85","70","1150"
"3/5/90","6/1/90","279.95","280.5","277.95","278.75","33","291"
"3/5/90","9/1/90","283.9","283.9","282.5","282.85","5","8"
"","","","","","","5","8"
"3/5/90","12/1/90","287.05","287.05","287.05","287.05","0","1"
"3/6/90","3/1/90","277.5","277.9","274.3","277.5","96","1155"
"3/6/90","6/1/90","278.5","281.6","278.2","281.4","29","306"
"3/6/90","9/1/90","284.9","285.6","284.9","285.4","3","11"
"","","","","","","3","11"
"3/6/90","12/1/90","289.4","289.4","289.4","289.4","0","1"
"3/7/90","3/1/90","278.1","278.5","275.9","276.5","118","1105"
"3/7/90","6/1/90","282.3","282.4","279.7","280.2","80","356"
"3/7/90","9/1/90","284.3","284.3","284.3","284.3","0","11"
"","","","","","","0","11"
"3/7/90","12/1/90","288.3","288.3","288.3","288.3","0","1"
"3/8/90","3/1/90","277.05","280.7","276.8","279.5","302","925"
"3/8/90","6/1/90","280.9","284.8","280.5","283.4","334","589"
"3/8/90","9/1/90","287.5","287.5","287.5","287.5","0","11"
"","","","","","","0","11"
"3/8/90","12/1/90","291.5","291.5","291.5","291.5","0","1"
"3/9/90","3/1/90","279","279.8","276.9","278.2","142","874"
"3/9/90","6/1/90","283.3","284","280.7","282.2","131","635"
"3/9/90","9/1/90","286.3","286.3","286.3","286.3","0","11"
"","","","","","","0","11"
"3/9/90","12/1/90","290.3","290.3","290.3","290.3","0","1"
"3/12/90","3/1/90","277.85","279.7","277","278.7","208","818"
"3/12/90","6/1/90","281.8","283.9","281","282.65","184","768"
"3/12/90","9/1/90","286.75","286.75","286.75","286.75","0","11"
"","","","","","","0","11"
"3/12/90","12/1/90","290.75","290.75","290.75","290.75","0","1"
"3/13/90","3/1/90","278.3","278.8","276.2","277.35","113","753"
"3/13/90","6/1/90","282","282.8","280.1","281.4","99","816"
"3/13/90","9/1/90","284.1","285.9","284.1","285.5","2","12"
"","","","","","","2","12"
"3/13/90","12/1/90","289.5","289.5","289.5","289.5","0","1"
"3/14/90","3/1/90","277.9","279.6","277.5","279.6","228","623"
"3/14/90","6/1/90","281.2","283.6","281.2","283.5","280","953"
"3/14/90","9/1/90","287.1","287.7","287.1","287.65","10","22"
"","","","","","","10","22"
"3/14/90","12/1/90","291.85","291.85","291.85","291.85","0","1"
"3/15/90","3/1/90","279.5","280.2","278.6","278.9","84","572"
"3/15/90","6/1/90","283.4","284.1","282.4","282.6","115","1019"
"3/15/90","9/1/90","286.85","286.85","286.85","286.85","0","22"
"","","","","","","0","22"
"3/15/90","12/1/90","291.05","291.05","291.05","291.05","0","1"
"3/16/90","3/1/90","280.4","281.4","280","281.07","357","0"
"3/16/90","6/1/90","283.4","285","283.4","284.5","",""
"3/16/90","9/1/90","289","289.2","289","289","1","22"
"","","","","","","1","22"
"3/16/90","12/1/90","293.5","293.5","293.5","293.5","0","1"
"3/19/90","6/1/90","283.7","286.6","282.55","286.6","127","1295"
"3/19/90","9/1/90","289.5","290.75","289.5","290.75","2","20"
"","","","","","","2","20"
"3/19/90","12/1/90","295","295","295","295","0","1"
"3/20/90","6/1/90","286","287","283.4","284.5","173","1338"
"3/20/90","9/1/90","288.7","288.7","288.7","288.7","0","20"
"","","","","","","0","20"
"3/20/90","12/1/90","292.95","292.95","292.95","292.95","0","1"
"3/21/90","6/1/90","284.8","285.5","281.7","281.7","43","1347"
"3/21/90","9/1/90","285.9","285.9","285.9","285.9","0","20"
"","","","","","","0","20"
"3/21/90","12/1/90","290.15","290.15","290.15","290.15","0","1"
"3/22/90","6/1/90","282","283.1","276.9","278.6","150","1349"
"3/22/90","9/1/90","285.35","285.35","282.15","282.85","46","47"
"","","","","","","46","47"
"3/22/90","12/1/90","287.1","287.1","287.1","287.1","0","1"
"3/23/90","6/1/90","279.1","281.2","278.6","281.15","63","1338"
"3/23/90","9/1/90","283.65","285.35","283.65","285.35","7","49"
"","","","","","","7","49"
"3/23/90","12/1/90","289.6","289.6","289.6","289.6","0","1"
"3/26/90","6/1/90","282.2","283.3","280.9","281.9","44","1351"
"3/26/90","9/1/90","287.15","287.15","286.1","286.1","7","52"
"","","","","","","7","52"
"3/26/90","12/1/90","290.5","290.5","290.5","290.5","0","1"
"3/27/90","6/1/90","281.4","284.5","280.7","284.45","134","1390"
"3/27/90","9/1/90","285.5","288.8","285","288.65","17","58"
"","","","","","","17","58"
"3/27/90","12/1/90","293.05","293.05","293.05","293.05","0","1"
"3/28/90","6/1/90","284.45","285.6","283","284.8","103","1422"
"3/28/90","9/1/90","289.1","289.1","287.4","289","6","62"
"","","","","","","6","62"
"3/28/90","12/1/90","293.25","293.25","293.25","293.25","0","1"
"3/29/90","6/1/90","284.3","284.6","281.9","283.5","121","1449"
"3/29/90","9/1/90","287.7","287.7","287.7","287.7","5","62"
"","","","","","","5","62"
"3/29/90","12/1/90","291.9","291.9","291.9","291.9","0","1"
"3/30/90","6/1/90","283.25","283.9","280.5","281.1","133","1472"
"3/30/90","9/1/90","285.9","285.9","285.25","285.25","17","69"
"","","","","","","17","69"
"3/30/90","12/1/90","289.45","289.45","289.45","289.45","0","1"
"4/2/90","6/1/90","277","280.6","276.5","280","154","1456"
"4/2/90","9/1/90","284.15","284.15","284.15","284.15","0","69"
"4/2/90","12/1/90","288.35","288.35","288.35","288.35","0","1"
"4/3/90","6/1/90","280.2","285.3","279.8","285.3","186","1467"
"4/3/90","9/1/90","283.9","289.45","283.9","289.45","9","78"
"4/3/90","12/1/90","293.65","293.65","293.65","293.65","0","1"
"4/4/90","6/1/90","284.9","284.95","279.5","279.5","134","1459"
"4/4/90","9/1/90","287.8","287.8","283.65","283.65","7","81"
"4/4/90","12/1/90","287.85","287.85","287.85","287.85","0","1"
"4/5/90","6/1/90","280.5","282.7","279.2","279.7","162","1381"
"4/5/90","9/1/90","284.85","286.7","284","284","5","83"
"4/5/90","12/1/90","288.2","288.2","288.2","288.2","0","1"
"4/6/90","6/1/90","280.1","280.3","277.8","278.6","117","1367"
"4/6/90","9/1/90","282.75","282.75","282.75","282.75","0","83"
"4/6/90","12/1/90","286.95","286.95","286.95","286.95","0","1"
"4/9/90","6/1/90","278.3","280.3","278.2","278.7","80","1362"
"4/9/90","12/1/90","286.95","286.95","286.95","286.95","0","1"
"4/10/90","6/1/90","278.4","279.9","277.9","279","81","1370"
"4/10/90","9/1/90","283.5","283.6","282.3","283.05","1","90"
"4/10/90","12/1/90","287.25","287.25","287.25","287.25","0","1"
"4/11/90","6/1/90","279.3","280.3","278.1","280.05","52","1382"
"4/11/90","9/1/90","283","284.1","282.5","284.1","6","93"
"4/11/90","12/1/90","288.3","288.3","288.3","288.3","0","1"
"4/12/90","6/1/90","279.75","281.4","279.7","280.2","137","1392"
"4/12/90","9/1/90","284.25","284.25","284.25","284.25","0","93"
"4/12/90","12/1/90","288.45","288.45","288.45","288.45","8","9"
"4/16/90","6/1/90","281.1","282.3","276.1","277.05","232","1337"
"4/16/90","9/1/90","284.6","284.6","280.9","280.9","8","96"
"4/16/90","12/1/90","284.9","284.9","284.9","284.9","0","9"
"4/17/90","6/1/90","275","277.7","274.3","277.2","247","1345"
"4/17/90","9/1/90","279","281.15","278.8","281.15","9","101"
"4/17/90","12/1/90","285.35","285.35","285.35","285.35","0","9"
"4/18/90","6/1/90","277.7","277.8","274.1","275","98","1324"
"4/18/90","9/1/90","281.7","281.7","278.2","279","13","110"
"4/18/90","12/1/90","283.2","283.2","283.2","283.2","0","9"
"4/19/90","6/1/90","274.1","275.1","271.8","272","123","1332"
"4/19/90","9/1/90","278","278","276.05","276.05","17","120"
"4/19/90","12/1/90","280.25","280.25","280.25","280.25","0","9"
"4/20/90","6/1/90","272.5","273.3","268.8","270.2","96","1334"
"4/20/90","9/1/90","275.5","275.5","274.25","274.25","36","152"
"4/20/90","12/1/90","278.45","278.45","278.45","278.45","25","34"
"4/23/90","6/1/90","269.9","270","267.6","268.5","90","1356"
"4/23/90","9/1/90","272.4","273","272","272.5","6","157"
"4/23/90","12/1/90","276.7","276.7","276.7","276.7","0","34"
"4/24/90","6/1/90","268.7","270.1","267.6","268.25","98","1384"
"4/24/90","9/1/90","272.4","272.4","272.1","272.3","7","164"
"4/24/90","12/1/90","276.5","276.5","276.5","276.5","0","34"
"4/25/90","6/1/90","269.3","270.4","268.5","270","56","1380"
"4/25/90","9/1/90","274.05","274.05","274.05","274.05","0","164"
"4/25/90","12/1/90","278.25","278.25","278.25","278.25","0","34"
"4/26/90","6/1/90","270.6","271","268.5","270.2","80","1377"
"4/26/90","9/1/90","274","274.35","273","274.35","16","164"
"4/26/90","12/1/90","278.55","278.55","278.55","278.55","0","34"
"4/27/90","6/1/90","269.7","270.2","266.4","266.8","137","1410"
"4/27/90","9/1/90","273.5","274","270.6","270.85","45","183"
"4/27/90","12/1/90","274.95","274.95","274.95","274.95","0","34"
"4/30/90","6/1/90","266.7","268.6","266.5","267.9","117","1437"
"4/30/90","9/1/90","271.95","271.95","271.95","271.95","",""
"4/30/90","12/1/90","276.05","276.05","276.05","276.05","0","34"
"5/1/90","6/1/90","268.5","269.4","267.9","268.9","52","1385"
"5/1/90","9/1/90","272.95","272.95","272.95","272.95","0","183"
"5/1/90","12/1/90","277.05","277.05","277.05","277.05","0","34"
"5/2/90","6/1/90","268.65","271.1","268.6","270.9","99","1380"
"5/2/90","9/1/90","273.2","275","273","274.95","14","196"
"5/2/90","12/1/90","279.05","279.05","279.05","279.05","0","34"
"5/3/90","6/1/90","271.4","272.75","270.4","271.05","44","1372"
"5/3/90","9/1/90","275.1","275.1","275.1","275.1","0","196"
"5/3/90","12/1/90","279.2","279.2","279.2","279.2","0","34"
"5/4/90","6/1/90","272","274.3","271","272.9","70","1380"
"5/4/90","9/1/90","276.95","276.95","276.95","276.95","0","196"
"5/4/90","12/1/90","281.05","281.05","281.05","281.05","0","34"
"5/7/90","6/1/90","272.9","274.5","272.9","274.1","43","1365"
"5/7/90","9/1/90","278.15","278.15","278.15","278.15","0","196"
"5/7/90","12/1/90","282.25","282.25","282.25","282.25","0","34"
"5/8/90","6/1/90","274.2","275.7","272.9","275.65","85","1378"
"5/8/90","9/1/90","277.4","279.75","277.25","279.7","6","197"
"5/8/90","12/1/90","283.8","283.8","283.8","283.8","0","34"
"5/9/90","6/1/90","275.2","275.5","273.2","275","66","1369"
"5/9/90","9/1/90","279.05","279.05","279.05","279.05","0","197"
"5/9/90","12/1/90","283.15","283.15","283.15","283.15","0","34"
"5/10/90","6/1/90","275","277","274.6","275.35","27","1351"
"5/10/90","9/1/90","279.4","279.4","279.4","279.4","0","197"
"5/10/90","12/1/90","283.5","283.5","283.5","283.5","",""
"5/11/90","6/1/90","276.5","281.5","276.4","281","123","1345"
"5/11/90","9/1/90","284.05","285.5","284.05","285.05","2","197"
"5/11/90","12/1/90","289.15","289.15","289.15","289.15","0","34"
"5/14/90","6/1/90","281.9","284.7","280.9","281.8","82","1340"
"5/14/90","9/1/90","287.2","287.2","285.85","285.85","1","197"
"5/14/90","12/1/90","289.95","289.95","289.95","289.95","0","34"
"5/15/90","6/1/90","280.5","281.7","280","281.2","57","1342"
"5/15/90","9/1/90","284.9","285.8","284.1","285.25","1","197"
"5/15/90","12/1/90","289.35","289.35","289.35","289.35","0","34"
"5/16/90","6/1/90","281","281.2","278.5","280.2","53","1342"
"5/16/90","9/1/90","284.3","285.3","282.8","284.25","4","199"
"5/16/90","12/1/90","288.35","288.35","288.35","288.35","0","34"
"5/17/90","6/1/90","280.8","282.6","280.8","282","138","1288"
"5/17/90","9/1/90","285.5","286.7","285.5","286.05","3","200"
"5/17/90","12/1/90","290.15","290.15","290.15","290.15","0","34"
"5/18/90","6/1/90","281.8","283.1","281.1","282.6","124","1279"
"5/18/90","9/1/90","286.65","286.65","286.65","286.65","0","200"
"5/18/90","12/1/90","290.75","290.75","290.75","290.75","0","34"
"5/21/90","6/1/90","284.8","285.4","282.4","284.8","95","1258"
"5/21/90","9/1/90","288.85","288.85","288.85","288.85","0","200"
"5/21/90","12/1/90","292.95","292.95","292.95","292.95","0","34"
"5/22/90","6/1/90","286.3","286.8","283.6","286.25","99","1258"
"5/22/90","9/1/90","287.7","290.35","287.7","290.3","23","201"
"5/22/90","12/1/90","294.4","294.4","294.4","294.4","0","34"
"5/23/90","6/1/90","285.6","285.8","284.1","285.6","75","1259"
"5/23/90","9/1/90","289.65","289.65","289.65","289.65","1","201"
"5/23/90","12/1/90","293.75","293.75","293.75","293.75","0","34"
"5/24/90","6/1/90","285.4","285.7","284.6","285.7","53","1262"
"5/24/90","9/1/90","289.7","289.7","288.7","289.7","5","205"
"5/24/90","12/1/90","293.8","293.8","293.8","293.8","0","34"
"5/25/90","6/1/90","284.3","285.1","283","283.05","60","1266"
"5/25/90","9/1/90","288.7","289","286.9","286.9","5","206"
"5/25/90","12/1/90","291","291","291","291","0","34"
"5/29/90","6/1/90","283.3","287.4","283.3","287.1","155","1211"
"5/29/90","9/1/90","287.3","291.2","287.3","291.05","74","226"
"5/29/90","12/1/90","295.15","295.15","295.15","295.15","0","34"
"5/30/90","6/1/90","287.75","289.3","286.6","288.7","242","1184"
"5/30/90","9/1/90","292.5","292.8","290.7","292.8","29","226"
"5/30/90","12/1/90","296.25","296.55","294.8","296.55","1","35"
"5/31/90","6/1/90","288.1","288.9","287.6","287.7","109","1134"
"5/31/90","9/1/90","292","292.7","291.9","291.9","52","259"
"5/31/90","12/1/90","295.9","295.9","295.9","295.9","0","35"
"6/1/90","6/1/90","288.8","289.5","288","289.1","108","1110"
"6/1/90","9/1/90","293","293.6","293","293.1","62","318"
"6/1/90","12/1/90","297.1","297.1","297.1","297.1","0","35"
"6/4/90","6/1/90","288.85","293.8","288.85","293.15","301","1026"
"6/4/90","9/1/90","293.5","297.9","293.5","297.4","351","559"
"6/4/90","12/1/90","302.1","302.1","302.1","302.1","1","35"
"6/5/90","6/1/90","293.4","294","291.3","292.3","80","1006"
"6/5/90","9/1/90","297.6","298","295.5","296.4","36","583"
"6/5/90","12/1/90","300.6","300.6","300.6","300.6","0","35"
"6/6/90","6/1/90","291.8","292.5","290.6","291","44","995"
"6/6/90","9/1/90","295.4","296","294.8","294.95","6","588"
"6/6/90","12/1/90","299.15","299.15","299.15","299.15","0","35"
"6/7/90","6/1/90","291.7","291.8","289","290.3","131","945"
"6/7/90","9/1/90","295.9","295.9","293","294.25","81","641"
"6/7/90","12/1/90","298.45","298.45","298.45","298.45","0","35"
"6/8/90","6/1/90","290.7","290.7","286.8","288.85","82","873"
"6/8/90","9/1/90","294.7","294.9","291.1","292.8","66","662"
"6/8/90","12/1/90","296.9","296.9","296.9","296.9","0","35"
"6/11/90","6/1/90","288.4","290.1","288.2","289.8","147","762"
"6/11/90","9/1/90","292.45","293.9","292.45","293.65","150","731"
"6/11/90","12/1/90","297.75","297.75","297.75","297.75","0","35"
"6/12/90","6/1/90","289.5","292.5","289.3","291.35","209","754"
"6/12/90","9/1/90","293.5","296.3","293.2","295.2","180","863"
"6/12/90","12/1/90","299.3","299.3","299.3","299.3","0","35"
"6/13/90","6/1/90","290.9","291.7","290","291.15","178","610"
"6/13/90","9/1/90","295.3","296.1","294.1","295.1","176","955"
"6/13/90","12/1/90","299.3","299.5","298.5","299.5","3","38"
"6/13/90","3/1/91","303.8","303.8","303.8","303.8","3","3"
"","","","","","","3","3"
"6/14/90","6/1/90","290.15","290.4","289.4","289.6","272","389"
"6/14/90","9/1/90","294.7","294.75","293.4","293.55","257","1130"
"6/14/90","12/1/90","297.8","297.8","297.8","297.8","0","38"
"6/14/90","3/1/91","302.05","302.05","302.05","302.05","0","3"
"","","","","","","0","3"
"6/15/90","6/1/90","289","290","288.8","289.51","105","0"
"6/15/90","9/1/90","293","293.7","292.6","293.1","102","1166"
"6/15/90","12/1/90","297.35","297.35","297.35","297.35","0","38"
"6/15/90","3/1/91","301.6","301.6","301.6","301.6","0","3"
"","","","","","","0","3"
"6/18/90","9/1/90","292.5","292.9","287.6","287.75","110","1159"
"6/18/90","12/1/90","291.85","291.85","291.85","291.85","0","38"
"6/18/90","3/1/91","296.1","296.1","296.1","296.1","0","3"
"","","","","","","0","3"
"6/19/90","9/1/90","288","289.6","287.8","288.85","83","1190"
"6/19/90","12/1/90","292.95","292.95","292.95","292.95","0","38"
"6/19/90","3/1/91","297.2","297.2","297.2","297.2","0","3"
"","","","","","","0","3"
"6/20/90","9/1/90","289.2","289.9","287.5","289.15","63","1192"
"6/20/90","12/1/90","293.25","293.25","293.25","293.25","0","38"
"6/20/90","3/1/91","297.5","297.5","297.5","297.5","0","3"
"","","","","","","0","3"
"6/21/90","9/1/90","289.4","290.35","288","290.3","22","1190"
"6/21/90","12/1/90","294.4","294.4","294.4","294.4","0","38"
"6/21/90","3/1/91","298.65","298.65","298.65","298.65","0","3"
"","","","","","","0","3"
"6/22/90","9/1/90","290.3","290.7","284","285.15","78","1192"
"6/22/90","12/1/90","288.7","289.25","288.3","289.25","6","44"
"6/22/90","3/1/91","293.5","293.5","293.5","293.5","0","3"
"","","","","","","0","3"
"6/25/90","9/1/90","285.25","285.9","283.3","284","82","1195"
"6/25/90","12/1/90","289.9","289.9","288.1","288.1","4","47"
"6/25/90","3/1/91","292.35","292.35","292.35","292.35","0","3"
"","","","","","","0","3"
"6/26/90","9/1/90","285.3","286.4","283.4","284.2","95","1207"
"6/26/90","12/1/90","288.15","288.15","288.15","288.15","0","47"
"6/26/90","3/1/91","292.3","292.3","292.3","292.3","0","3"
"","","","","","","0","3"
"6/27/90","9/1/90","283.6","286.4","283.5","285.65","41","1184"
"6/27/90","12/1/90","289.5","289.65","289.5","289.65","1","47"
"6/27/90","3/1/91","293.9","293.9","293.9","293.9","0","3"
"","","","","","","0","3"
"6/28/90","9/1/90","286","288.8","285.8","288.6","106","1217"
"6/28/90","12/1/90","290.1","292.6","290.1","292.6","1","47"
"6/28/90","3/1/91","296.85","296.85","296.85","296.85","0","3"
"","","","","","","0","3"
"6/29/90","9/1/90","288.3","289.3","288","288.4","126","1237"
"6/29/90","12/1/90","292.2","292.8","292.2","292.4","15","38"
"6/29/90","3/1/91","296.65","296.65","296.65","296.65","0","3"
"","","","","","","0","3"
"7/2/90","9/1/90","288.25","290.6","288","290.3","53","1241"
"","","","","","","53","1241"
"7/2/90","12/1/90","294.3","294.3","294.3","294.3","0","38"
"7/2/90","3/1/91","298.55","298.55","298.55","298.55","0","3"
"","","","","","","0","3"
"7/3/90","9/1/90","290.1","290.9","289.4","289.7","23","1231"
"","","","","","","23","1231"
"7/3/90","12/1/90","293.7","293.7","293.7","293.7","0","38"
"7/3/90","3/1/91","297.95","297.95","297.95","297.95","0","3"
"7/5/90","9/1/90","289","289","286.1","287.8","65","1248"
"","","","","","","65","1248"
"7/5/90","12/1/90","291.8","291.8","291.8","291.8","0","38"
"7/5/90","3/1/91","296.05","296.05","296.05","296.05","0","3"
"7/6/90","9/1/90","286.2","289.45","286.2","288.3","65","1248"
"","","","","","","65","1248"
"7/6/90","12/1/90","292.3","292.3","292.3","292.3","0","38"
"7/6/90","3/1/91","296.55","296.55","296.55","296.55","0","3"
"7/9/90","9/1/90","288.5","289.5","287.9","288.75","19","1266"
"","","","","","","19","1266"
"7/9/90","12/1/90","292.75","292.75","292.75","292.75","0","38"
"7/9/90","3/1/91","297","297","297","297","0","3"
"7/10/90","9/1/90","288.75","288.9","286.2","286.95","94","1255"
"","","","","","","94","1255"
"7/10/90","12/1/90","291.2","291.2","290.7","290.95","10","39"
"7/10/90","3/1/91","295.2","295.2","295.2","295.2","0","3"
"7/11/90","9/1/90","286.95","290.4","286.95","289.9","50","1253"
"","","","","","","50","1253"
"7/11/90","12/1/90","293.9","293.9","293.9","293.9","0","39"
"7/11/90","3/1/91","298.15","298.15","298.15","298.15","0","3"
"7/12/90","9/1/90","290","293.3","289.1","293.2","84","1282"
"","","","","","","84","1282"
"7/12/90","12/1/90","297.2","297.2","297.2","297.2","0","39"
"7/12/90","3/1/91","301.45","301.45","301.45","301.45","0","3"
"7/13/90","9/1/90","292.8","294.8","292.6","293","96","1298"
"","","","","","","96","1298"
"7/13/90","12/1/90","297","297","297","297","0","39"
"7/13/90","3/1/91","301.25","301.25","301.25","301.25","0","3"
"7/16/90","9/1/90","293.8","293.8","292.7","293.1","57","1318"
"7/16/90","12/1/90","297.1","297.1","297.1","297.1","0","39"
"7/16/90","3/1/91","301.35","301.35","301.35","301.35","0","3"
"7/17/90","9/1/90","293","293.5","289.2","290.7","65","1311"
"","","","","","","65","1311"
"7/17/90","12/1/90","294.4","295","293.5","294.7","1","39"
"7/17/90","3/1/91","298.95","298.95","298.95","298.95","0","3"
"7/18/90","9/1/90","289.7","290.7","287.4","288.5","50","1312"
"7/18/90","12/1/90","292.5","292.5","292.5","292.5","0","39"
"7/18/90","3/1/91","296.75","296.75","296.75","296.75","0","3"
"7/19/90","9/1/90","288","289","285.1","288.5","57","1272"
"7/19/90","12/1/90","292.5","292.5","292.5","292.5","0","39"
"7/19/90","3/1/91","296.75","296.75","296.75","296.75","0","3"
"7/20/90","9/1/90","288.25","289","284.2","284.65","52","1276"
"","","","","","","52","1276"
"7/20/90","12/1/90","288.65","288.65","288.65","288.65","0","39"
"7/20/90","3/1/91","292.9","292.9","292.9","292.9","0","3"
"7/23/90","9/1/90","283.5","283.6","267","280.15","92","1270"
"","","","","","","92","1270"
"7/23/90","12/1/90","284.15","284.15","284.15","284.15","0","39"
"7/23/90","3/1/91","288.4","288.4","288.4","288.4","0","3"
"7/24/90","9/1/90","280.2","280.4","277.5","279","108","1257"
"","","","","","","108","1257"
"7/24/90","12/1/90","283","283","283","283","0","39"
"7/24/90","3/1/91","287.25","287.25","287.25","287.25","0","3"
"7/25/90","9/1/90","279","282.2","279","281.7","53","1257"
"","","","","","","53","1257"
"7/25/90","12/1/90","285.7","285.7","285.7","285.7","0","39"
"7/25/90","3/1/91","289.95","289.95","289.95","289.95","0","3"
"7/26/90","9/1/90","281","282.5","280","281.25","58","1244"
"","","","","","","58","1244"
"7/26/90","12/1/90","285.25","285.25","285.25","285.25","0","39"
"7/26/90","3/1/91","289.5","289.5","289.5","289.5","0","3"
"7/27/90","9/1/90","281","281.75","278.3","280","56","1242"
"","","","","","","56","1242"
"7/27/90","12/1/90","284.1","284.5","282.5","283.95","12","44"
"7/27/90","3/1/91","288.15","288.15","288.15","288.15","0","3"
"7/30/90","9/1/90","279","281.8","277.5","281.7","69","1270"
"","","","","","","69","1270"
"7/30/90","12/1/90","281.9","285.8","281.5","285.5","1","45"
"7/30/90","3/1/91","289.75","289.75","289.75","289.75","0","3"
"7/31/90","9/1/90","281.5","282.4","278.5","280.5","65","1282"
"","","","","","","65","1282"
"7/31/90","12/1/90","284.3","284.3","284.3","284.3","0","45"
"7/31/90","3/1/91","288.55","288.55","288.55","288.55","0","3"
"8/1/90","9/1/90","280.2","288.6","277.6","278.65","39","1292"
"","","","","","","39","1292"
"8/1/90","12/1/90","282.2","282.35","282.2","282.35","1","46"
"8/1/90","3/1/91","286.6","286.6","286.6","286.6","0","3"
"8/2/90","9/1/90","276.6","276.6","273.6","275","38","1295"
"","","","","","","38","1295"
"8/2/90","12/1/90","278","278.6","277.8","278.6","3","47"
"8/2/90","3/1/91","282.85","282.85","282.85","282.85","0","3"
"8/3/90","9/1/90","272.5","272.55","258","266.5","222","1305"
"","","","","","","222","1305"
"8/3/90","12/1/90","271","271","270","270","4","48"
"8/3/90","3/1/91","274.25","274.25","274.25","274.25","0","3"
"8/6/90","9/1/90","254","258.5","253","255.65","80","1333"
"","","","","","","80","1333"
"8/6/90","12/1/90","256","261","256","259.05","3","45"
"8/6/90","3/1/91","263.25","263.25","263.25","263.25","3","0"
"8/7/90","9/1/90","259.5","261.7","256.5","259.9","152","1315"
"","","","","","","152","1315"
"8/7/90","12/1/90","263.2","263.5","260","263.1","17","44"
"8/7/90","3/1/91","266.8","266.8","266.8","266.8","0","0"
"8/8/90","9/1/90","259.1","263.6","259.1","262.6","50","1258"
"","","","","","","50","1358"
"8/8/90","12/1/90","263.5","266.2","263.5","265.8","5","45"
"8/8/90","3/1/91","269.5","269.5","269.5","269.5","0","0"
"8/9/90","9/1/90","262.6","264.7","261.8","264.5","47","1188"
"","","","","","","47","1188"
"8/9/90","12/1/90","267.7","267.7","267.7","267.7","0","45"
"8/9/90","3/1/91","271.4","271.4","271.4","271.4","0","0"
"8/10/90","9/1/90","263.8","263.8","258.8","261.25","77","1207"
"","","","","","","77","1207"
"8/10/90","12/1/90","264.45","264.45","264.45","264.45","0","45"
"8/10/90","3/1/91","268.15","268.15","268.15","268.15","0","0"
"8/13/90","9/1/90","259.9","269.9","258.6","262.3","49","1200"
"","","","","","","49","1200"
"8/13/90","12/1/90","263.5","266.4","262.1","265.5","3","47"
"8/13/90","3/1/91","269.2","269.2","269.2","269.2","0","0"
"8/14/90","9/1/90","262.3","263.8","261.4","261.7","48","1193"
"","","","","","","48","1193"
"8/14/90","12/1/90","264.9","264.9","264.9","264.9","0","46"
"8/14/90","3/1/91","268.6","268.6","268.6","268.6","0","0"
"8/15/90","9/1/90","263.2","264","262.5","262.8","28","1246"
"","","","","","","28","1246"
"8/15/90","12/1/90","267","267","265.7","266.1","3","46"
"8/15/90","3/1/91","269.8","269.8","269.8","269.8","0","0"
"8/16/90","9/1/90","260.75","261.2","254.9","255.1","53","1254"
"","","","","","","53","1254"
"8/16/90","12/1/90","264","264.5","258.4","258.4","3","47"
"8/16/90","3/1/91","0","0","0","262.1","0","0"
"8/17/90","9/1/90","254","255","250.5","252.8","59","1193"
"8/17/90","12/1/90","258","258.1","253.6","255.95","3","47"
"8/17/90","3/1/91","259.65","259.65","259.65","259.65","0","0"
"8/20/90","9/1/90","253.5","254.3","252.3","252.55","59","1208"
"8/20/90","12/1/90","255.75","255.75","255.75","255.75","0","47"
"8/20/90","3/1/91","259.45","259.45","259.45","259.45","0","0"
"8/21/90","9/1/90","250.5","250.6","242.9","248.7","55","1206"
"8/21/90","12/1/90","253.5","253.5","250","251.7","5","46"
"8/21/90","3/1/91","255.2","255.2","255.2","255.2","0","0"
"8/22/90","9/1/90","249.4","250","243.3","243.55","68","1262"
"8/22/90","12/1/90","248.5","250","246.5","246.65","7","52"
"8/23/90","9/1/90","234.1","239","234","234.3","87","1289"
"8/23/90","12/1/90","242","242","237","237.4","13","52"
"8/23/90","3/1/91","240.9","240.9","240.9","240.9","0","0"
"8/24/90","9/1/90","238.2","239.6","234","239.05","63","1241"
"8/24/90","12/1/90","240","242.15","240","242.15","4","55"
"8/27/90","9/1/90","245.5","248.9","245.5","247.1","60","1221"
"8/27/90","12/1/90","247.15","251.25","247.15","250.1","18","65"
"8/27/90","3/1/91","253.6","253.6","253.6","253.6","0","0"
"8/28/90","9/1/90","246","247.3","245.5","247.1","45","1217"
"8/28/90","12/1/90","249","250","249","249.8","21","74"
"8/29/90","9/1/90","248.1","249.8","246.35","248.1","108","1221"
"8/29/90","12/1/90","249.2","252.2","249","250.75","42","94"
"8/29/90","3/1/91","254.15","254.15","254.15","254.15","0","0"
"8/30/90","9/1/90","248.2","248.9","244","244.5","39","1207"
"8/30/90","12/1/90","248.2","249.5","246.8","247.05","2","95"
"8/30/90","3/1/91","250.3","250.3","250.3","250.3","0","0"
"8/31/90","9/1/90","244.85","248.5","244","248.1","52","1215"
"8/31/90","12/1/90","248.5","250.9","248.5","250.9","5","97"
"9/4/90","9/1/90","245.7","248.2","245.2","248.2","94","1196"
"9/4/90","12/1/90","248","250.5","247.5","250.5","51","121"
"9/4/90","3/1/91","253.75","253.75","253.75","253.75","0","0"
"9/5/90","9/1/90","247.8","248.8","246","248.1","127","1123"
"9/5/90","12/1/90","250.1","251","248.6","250.35","88","197"
"9/5/90","3/1/91","253.5","253.5","253.5","253.5","0","0"
"9/6/90","9/1/90","247.7","247.7","243.5","245.8","65","1108"
"9/6/90","12/1/90","249.7","249.7","246","248.05","24","212"
"9/6/90","3/1/91","251.3","251.3","251.3","251.3","0","0"
"9/7/90","9/1/90","245","248.2","245","246.7","79","1085"
"9/7/90","12/1/90","247.25","250.7","247.25","248.9","32","240"
"9/7/90","3/1/91","252.15","252.15","252.15","252.15","0","0"
"9/10/90","9/1/90","245.95","249","245","245.95","139","1008"
"9/10/90","12/1/90","251.4","251.5","247.3","248.35","105","335"
"9/10/90","3/1/91","251.6","251.6","251.6","251.6","0","0"
"9/11/90","9/1/90","245.8","247","245.3","246.1","40","994"
"9/11/90","12/1/90","248.6","248.8","248","248.5","12","342"
"9/11/90","3/1/91","251.35","252","251","251.75","2","2"
"9/11/90","6/1/91","254.75","254.75","254.75","254.75","2","2"
"9/12/90","9/1/90","246.2","246.5","245","246.25","143","899"
"9/12/90","12/1/90","247.2","248.65","247.2","248.65","114","436"
"9/12/90","3/1/91","251.75","251.75","251.75","251.75","0","2"
"9/12/90","6/1/91","254.75","254.75","254.75","254.75","0","2"
"9/13/90","9/1/90","246.25","246.3","243","243.65","180","790"
"9/13/90","12/1/90","248.5","248.6","245.3","245.8","3","47"
"","","","","","","146","547"
"9/13/90","3/1/91","248.8","248.8","248.8","248.8","0","2"
"9/13/90","6/1/91","251.8","251.8","251.8","251.8","0","4"
"9/14/90","9/1/90","242.25","242.4","240.4","240.7","154","737"
"9/14/90","12/1/90","244.5","244.6","242.5","242.8","115","623"
"9/14/90","3/1/91","245.8","245.8","245.8","245.8","0","2"
"9/14/90","6/1/91","248.8","248.8","248.8","248.8","0","2"
"9/17/90","9/1/90","239.5","241.8","239.5","241.15","154","621"
"9/17/90","12/1/90","242","243.7","241.5","243","157","736"
"9/17/90","3/1/91","245.9","245.9","245.9","245.9","0","2"
"9/17/90","6/1/91","248.9","248.9","248.9","248.9","0","2"
"9/18/90","9/1/90","239.5","240.9","238","240.4","131","538"
"9/18/90","12/1/90","242.2","242.2","242.2","242.2","141","794"
"9/18/90","3/1/91","245.1","245.1","245.1","245.1","0","2"
"9/18/90","6/1/91","248.1","248.1","248.1","248.1","0","2"
"9/19/90","9/1/90","241.5","241.5","239.15","239.15","94","443"
"9/19/90","12/1/90","242.8","243","240.9","241","101","875"
"9/19/90","3/1/91","243.75","243.75","243.75","243.75","0","2"
"9/19/90","6/1/91","246.75","246.75","246.75","246.75","0","2"
"9/20/90","9/1/90","237.65","237.65","235.5","235.7","38","420"
"9/20/90","12/1/90","240","240","236.5","237.4","60","909"
"9/20/90","3/1/91","240.15","240.15","240.15","240.15","0","2"
"9/20/90","6/1/91","243.15","243.15","243.15","243.15","0","2"
"9/21/90","9/1/90","236","236.4","233.7","235.69","77","0"
"9/21/90","12/1/90","237.5","238","235.25","236.55","111","932"
"9/21/90","3/1/91","239.25","239.25","239.25","239.25","0","2"
"9/21/90","6/1/91","242.25","242.25","242.25","242.25","0","2"
"9/24/90","12/1/90","234.75","234.75","228","228.9","102","942"
"9/24/90","3/1/91","231.6","231.6","231.6","231.6","0","2"
"9/24/90","6/1/91","234.6","234.6","234.6","234.6","0","2"
"9/25/90","12/1/90","229.75","230.1","228.3","229.6","89","976"
"9/25/90","3/1/91","231.8","231.8","231.8","231.8","20","22"
"9/25/90","6/1/91","234.8","234.8","234.8","234.8","0","2"
"9/26/90","12/1/90","229.5","229.5","224.7","226.6","357","1131"
"9/26/90","3/1/91","228.8","228.8","228.8","228.8","0","22"
"9/26/90","6/1/91","231.8","231.8","231.8","231.8","0","2"
"9/27/90","12/1/90","228.5","229.8","221.2","222.5","191","1150"
"9/27/90","3/1/91","224.7","224.7","224.7","224.7","0","22"
"9/27/90","6/1/91","227.7","227.7","227.7","227.7","0","2"
"9/28/90","12/1/90","219","227.6","217","226.8","108","1157"
"9/28/90","3/1/91","229","229","229","229","0","22"
"9/28/90","6/1/91","232","232","232","232","0","2"
"10/1/90","12/1/90","228.5","232.6","228.5","232.3","101","1152"
"10/1/90","3/1/91","229","234.5","229","234.5","0","22"
"10/1/90","6/1/91","232","237.5","232","237.5","0","2"
"10/2/90","12/1/90","233","235.5","231.85","232.1","84","1173"
"10/2/90","3/1/91","234.3","234.3","234.3","234.3","0","22"
"10/2/90","6/1/91","237.3","237.3","237.3","237.3","0","2"
"10/3/90","12/1/90","231.5","232.3","227","227.9","64","1158"
"10/3/90","3/1/91","230.1","230.1","230.1","230.1","0","22"
"10/3/90","6/1/91","233.1","233.1","233.1","233.1","0","2"
"10/4/90","12/1/90","227.8","230.5","226.5","229.25","73","1153"
"10/4/90","3/1/91","229.2","231.6","228.5","231.6","26","8"
"10/4/90","6/1/91","234.6","234.6","234.6","234.6","0","2"
"10/5/90","12/1/90","223","230","222","227.85","38","1136"
"10/5/90","3/1/91","230.35","230.35","230.35","230.35","0","8"
"10/5/90","6/1/91","233.25","233.25","233.25","233.25","0","2"
"","","","","","","0","2"
"10/8/90","12/1/90","230.5","231.1","227.9","228.9","19","1135"
"10/8/90","3/1/91","231.4","231.4","231.4","231.4","0","8"
"10/8/90","6/1/91","234.4","234.4","234.4","234.4","0","2"
"","","","","","","0","2"
"10/9/90","12/1/90","226","226","219.8","221","87","1160"
"10/9/90","3/1/91","223.4","223.4","223.4","223.4","0","8"
"10/9/90","6/1/91","226.4","226.4","226.4","226.4","0","2"
"","","","","","","0","2"
"10/10/90","12/1/90","222.5","228.35","217.5","218.4","80","1174"
"10/10/90","3/1/91","223.2","223.4","220.5","220.6","1","9"
"10/10/90","6/1/91","223.6","223.6","223.6","223.6","0","2"
"","","","","","","0","2"
"10/11/90","12/1/90","220","221.5","212.8","214.55","144","1154"
"10/11/90","3/1/91","216.75","216.75","216.75","216.75","0","9"
"10/11/90","6/1/91","219.75","219.75","219.75","219.75","0","2"
"","","","","","","0","2"
"10/12/90","12/1/90","216.15","218.6","214.3","217","71","1173"
"10/12/90","3/1/91","219.2","219.2","219.2","219.2","0","9"
"10/12/90","6/1/91","222.2","222.2","222.2","222.2","0","2"
"","","","","","","0","2"
"10/15/90","12/1/90","219.45","220.6","214.5","216.15","125","1176"
"10/15/90","3/1/91","218.35","218.35","218.35","218.35","4","13"
"10/15/90","6/1/91","221.35","221.35","221.35","221.35","0","2"
"","","","","","","0","2"
"10/16/90","12/1/90","216.15","217.3","211.6","213.1","28","1172"
"10/16/90","3/1/91","215.3","215.3","215.3","215.3","0","13"
"10/16/90","6/1/91","218.3","218.3","218.3","218.3","0","2"
"","","","","","","0","2"
"10/17/90","12/1/90","212.6","215.9","212","213.3","64","1153"
"10/17/90","3/1/91","215.7","215.7","215.7","215.7","0","13"
"10/17/90","6/1/91","218.7","218.7","218.7","218.7","0","2"
"","","","","","","0","2"
"10/18/90","12/1/90","214.1","219","214.1","218.95","123","1211"
"10/18/90","3/1/91","221.1","221.1","221.1","221.1","0","13"
"10/18/90","6/1/91","224.15","224.15","224.15","224.15","0","2"
"","","","","","","0","2"
"10/19/90","12/1/90","220","222.2","219.7","220.8","80","1211"
"10/19/90","3/1/91","223.5","223.5","223.5","223.5","1","14"
"10/19/90","6/1/91","226","226","226","226","0","2"
"","","","","","","0","2"
"10/22/90","12/1/90","220.5","223.4","219.7","221.8","69","1211"
"10/22/90","3/1/91","224.15","224.15","224.15","224.15","15","23"
"10/22/90","6/1/91","227.15","227.15","227.15","227.15","0","2"
"","","","","","","0","2"
"10/23/90","12/1/90","221.5","223.7","220.6","221.7","47","1211"
"10/23/90","3/1/91","224.05","224.05","224.05","224.05","1","23"
"10/23/90","6/1/91","227.05","227.05","227.05","227.05","0","2"
"","","","","","","0","2"
"10/24/90","12/1/90","220.5","224.4","220.2","224.05","79","1231"
"10/24/90","3/1/91","226.4","226.4","226.4","226.4","0","23"
"10/24/90","6/1/91","229.4","229.4","229.4","229.4","0","2"
"","","","","","","0","2"
"10/25/90","12/1/90","224.5","224.9","221.8","222.4","65","1231"
"10/25/90","3/1/91","225.1","225.4","224.7","224.75","1","22"
"10/25/90","6/1/91","227.75","227.75","227.75","227.75","0","2"
"","","","","","","0","2"
"10/26/90","12/1/90","220","220","216.5","217.1","159","1263"
"10/26/90","3/1/91","221.3","221.8","218.5","219.35","12","27"
"10/26/90","6/1/91","215.7","221.85","215.7","221.85","0","2"
"","","","","","","0","2"
"10/26/90","9/1/91","224.35","224.35","224.35","224.35","2","2"
"","","","","","","2","2"
"10/29/90","12/1/90","217.1","220.3","213.6","216.45","95","1259"
"10/29/90","3/1/91","218.7","218.7","218.7","218.7","0","27"
"10/29/90","6/1/91","221","221","221","221","0","2"
"","","","","","","0","2"
"10/29/90","9/1/91","223.5","223.5","223.5","223.5","0","2"
"","","","","","","0","2"
"10/30/90","12/1/90","215.8","217","213.1","216.2","45","1238"
"10/30/90","3/1/91","218.45","218.45","218.45","218.45","0","27"
"10/30/90","6/1/91","220.75","220.75","220.75","220.75","0","2"
"","","","","","","0","2"
"10/30/90","9/1/91","223.25","223.25","223.25","223.25","0","2"
"","","","","","","0","2"
"10/31/90","12/1/90","216.5","218","214.8","217.75","",""
"10/31/90","3/1/91","219","219.8","218","219.8","18","37"
"10/31/90","6/1/91","222.1","222.1","222.1","222.1","0","2"
"","","","","","","0","2"
"10/31/90","9/1/91","224.6","224.6","224.6","224.6","0","2"
"","","","","","","0","2"
"11/1/90","12/1/90","217.1","218.4","214.8","217.85","103","1217"
"11/1/90","3/1/91","220","220","220","220","8","44"
"11/1/90","6/1/91","222.3","222.3","222.3","222.3","0","2"
"","","","","","","0","2"
"","","","","","","0","2"
"11/1/90","9/1/91","224.8","224.8","224.8","224.8","0","2"
"11/2/90","12/1/90","218.1","221.1","217.7","220.5","63","1228"
"11/2/90","3/1/91","222.65","222.65","222.65","222.65","2","42"
"11/2/90","6/1/91","224.95","224.95","224.95","224.95","0","2"
"11/2/90","9/1/91","227.45","227.45","227.45","227.45","0","2"
"11/5/90","12/1/90","222.5","224.3","221.9","224.25","165","1200"
"11/5/90","3/1/91","225.3","226.4","225.3","226.4","0","42"
"11/5/90","6/1/91","228.7","228.7","228.7","228.7","0","2"
"11/5/90","9/1/91","231.2","231.2","231.2","231.2","0","2"
"11/6/90","12/1/90","224.25","225.6","221.8","221.8","76","1189"
"11/6/90","3/1/91","223.95","223.95","223.95","223.95","0","42"
"11/6/90","6/1/91","226.25","226.25","226.25","226.25","0","2"
"11/6/90","9/1/91","228.75","228.75","228.75","228.75","0","2"
"11/7/90","12/1/90","221.8","223","219.3","219.35","103","1199"
"11/7/90","3/1/91","225.1","225.1","221.8","221.8","2","43"
"11/7/90","6/1/91","224.1","224.1","224.1","224.1","0","2"
"11/7/90","9/1/91","226.6","226.6","226.6","226.6","0","2"
"11/8/90","12/1/90","219.3","221.8","218.5","220.5","102","1221"
"11/8/90","3/1/91","222.7","222.8","221","222.6","2","44"
"11/8/90","6/1/91","224.9","224.9","224.9","224.9","0","2"
"11/8/90","9/1/91","227.4","227.4","227.4","227.4","0","2"
"11/9/90","12/1/90","221.5","224.9","220.5","224.9","79","1229"
"11/9/90","3/1/91","227","227.2","226.7","227.05","1","45"
"11/9/90","6/1/91","231.65","231.65","231.65","231.65","0","2"
"11/9/90","9/1/91","234.15","234.15","234.15","234.15","0","2"
"11/12/90","12/1/90","226.5","229.3","225.5","229","114","1208"
"11/12/90","3/1/91","229.7","231","229.7","231","1","45"
"11/12/90","6/1/91","233.3","233.3","233.3","233.3","0","2"
"11/12/90","9/1/91","235.7","235.7","235.7","235.7","0","2"
"11/13/90","12/1/90","228.5","230.2","227.8","228.9","96","1224"
"11/13/90","3/1/91","231","231","231","231","0","44"
"11/13/90","6/1/91","233.4","233.4","233.4","233.4","0","2"
"11/13/90","9/1/91","235.8","235.8","235.8","235.8","0","2"
"11/14/90","12/1/90","228.95","232.1","228.65","230.9","87","1213"
"11/14/90","3/1/91","231.3","234.1","231.2","233.05","12","45"
"11/14/90","6/1/91","235.45","235.45","235.45","235.45","0","2"
"11/14/90","9/1/91","237.85","237.85","237.85","237.85","0","2"
"11/15/90","12/1/90","230.4","230.8","228.2","229.5","78","1213"
"11/15/90","3/1/91","231.65","231.65","231.65","231.65","2","46"
"11/15/90","6/1/91","234.05","234.05","234.05","234.05","0","2"
"11/15/90","9/1/91","236.45","236.45","236.45","236.45","0","2"
"11/16/90","12/1/90","230","231","228","230.05","62","1206"
"11/16/90","3/1/91","231.2","232.2","231.2","232.2","2","47"
"11/16/90","6/1/91","234.6","234.6","234.6","234.6","0","2"
"11/16/90","9/1/91","237","237","237","237","0","2"
"11/19/90","12/1/90","231","232.8","230.4","232.8","139","1246"
"11/19/90","3/1/91","233.1","234.8","232.6","234.8","23","63"
"11/19/90","6/1/91","237","237","237","237","0","2"
"11/19/90","9/1/91","239.4","239.4","239.4","239.4","0","2"
"11/20/90","12/1/90","232.4","232.4","229","229","88","1262"
"11/20/90","3/1/91","234.25","234.3","231","231.05","43","103"
"11/20/90","6/1/91","233.25","233.25","233.25","233.25","0","2"
"11/20/90","9/1/91","235.65","235.65","235.65","235.65","0","2"
"11/21/90","12/1/90","229.7","229.7","225.6","228.7","81","1260"
"11/21/90","3/1/91","228.5","231.7","228.5","230.75","1","103"
"11/21/90","6/1/91","233.15","233.15","233.15","233.15","0","2"
"11/21/90","9/1/91","235.55","235.55","235.55","235.55","0","2"
"11/23/90","12/1/90","229","229.9","226.25","226.25","60","1227"
"11/23/90","3/1/91","228.3","228.3","228.3","228.3","0","103"
"11/23/90","6/1/91","230.5","230.5","230.5","230.5","0","2"
"11/23/90","9/1/91","232.9","232.9","232.9","232.9","0","2"
"11/26/90","12/1/90","224.75","229.7","224.3","229.6","315","1219"
"11/26/90","3/1/91","227.5","231.7","227.5","231.7","175","243"
"11/26/90","6/1/91","233.9","233.9","233.9","233.9","0","2"
"11/26/90","9/1/91","236.3","236.3","236.3","236.3","0","2"
"11/27/90","12/1/90","229.2","231.8","228.1","231.5","98","1201"
"11/27/90","3/1/91","233","233.9","232.2","233.6","52","271"
"11/27/90","6/1/91","235.8","235.8","235.8","235.8","0","2"
"11/27/90","9/1/91","238.2","238.2","238.2","238.2","0","2"
"11/28/90","12/1/90","231.25","234.2","230.6","233.25","157","1145"
"11/28/90","3/1/91","233.3","236.1","232.9","235.35","54","319"
"11/28/90","6/1/91","237.55","237.55","237.55","237.55","0","2"
"11/28/90","9/1/91","239.95","239.95","239.95","239.95","0","2"
"11/29/90","12/1/90","232.75","233.7","229.9","231.7","98","1120"
"11/29/90","3/1/91","234.9","235.5","232","233.9","12","323"
"11/29/90","6/1/91","236.1","236.1","236.1","236.1","0","2"
"11/29/90","9/1/91","238.5","238.5","238.5","238.5","0","2"
"11/30/90","12/1/90","231.4","236.1","230.9","235.3","136","1148"
"11/30/90","3/1/91","233.5","238.3","233.1","237.5","13","329"
"","","","","","","13","329"
"11/30/90","6/1/91","239.7","239.7","239.7","239.7","0","2"
"11/30/90","9/1/91","242.1","242.1","242.1","242.1","0","2"
"12/3/90","12/1/90","236","236.7","234.9","235.8","56","1120"
"12/3/90","3/1/91","238.5","238.8","237","237.85","12","333"
"12/3/90","6/1/91","240.05","240.05","240.05","240.05","0","2"
"12/3/90","9/1/91","242.45","242.45","242.45","242.45","0","2"
"12/4/90","12/1/90","235.2","238","234.1","238","139","1084"
"12/4/90","3/1/91","237.1","240","236.4","240","59","359"
"12/4/90","6/1/91","241.9","241.9","241.9","241.9","0","2"
"12/4/90","9/1/91","244.3","244.3","244.3","244.3","0","2"
"12/5/90","12/1/90","237","241.8","236.8","241.65","92","1059"
"12/5/90","3/1/91","239.5","243.8","239","243.65","72","383"
"12/5/90","6/1/91","245.55","245.55","245.55","245.55","0","2"
"12/5/90","9/1/91","247.95","247.95","247.95","247.95","0","2"
"12/6/90","12/1/90","243.2","244.6","240.7","242.6","177","1015"
"12/6/90","3/1/91","245.3","246.5","243.1","244.65","138","457"
"12/6/90","6/1/91","246.55","246.55","246.55","246.55","0","2"
"12/6/90","9/1/91","248.95","248.95","248.95","248.95","0","2"
"12/7/90","12/1/90","241.9","242","239.1","240.05","156","998"
"12/7/90","3/1/91","244","244","241.3","242.05","123","478"
"12/7/90","6/1/91","243.95","243.95","243.95","243.95","0","2"
"12/7/90","9/1/91","246.35","246.35","246.35","246.35","0","2"
"12/10/90","12/1/90","239.75","242","239.55","241.25","38","986"
"12/10/90","3/1/91","241.8","244","241.5","243.25","63","487"
"12/10/90","6/1/91","245.15","245.15","245.15","245.15","0","2"
"12/10/90","9/1/91","247.55","247.55","247.55","247.55","0","2"
"12/11/90","12/1/90","241.15","241.15","238.6","240","109","841"
"12/11/90","3/1/91","243.1","243.1","240.7","242","111","540"
"12/11/90","6/1/91","243.9","243.9","243.9","243.9","0","2"
"12/11/90","9/1/91","246.3","246.3","246.3","246.3","0","2"
"12/12/90","12/1/90","239.7","242.1","239.7","241.9","32","835"
"12/12/90","3/1/91","242.1","244","241.7","243.7","25","545"
"12/12/90","6/1/91","245.6","245.6","245.6","245.6","0","2"
"12/12/90","9/1/91","248","248","248","248","0","2"
"12/13/90","12/1/90","242.4","242.45","240.9","241.75","171","817"
"12/13/90","3/1/91","243.5","244.45","242.85","243.6","194","671"
"12/13/90","6/1/91","245.5","245.5","245.5","245.5","0","2"
"12/13/90","9/1/91","247.9","247.9","247.9","247.9","0","2"
"12/14/90","12/1/90","241.3","241.3","238.6","239.75","115","752"
"12/14/90","3/1/91","243","243","239.7","241.6","173","704"
"12/14/90","6/1/91","243.5","243.5","243.5","243.5","0","2"
"12/14/90","9/1/91","245.9","245.9","245.9","245.9","0","2"
"12/17/90","12/1/90","238.7","238.9","237.9","238.75","73","741"
"12/17/90","3/1/91","240.5","241","239.8","240.6","94","744"
"12/17/90","6/1/91","242.5","242.5","242.5","242.5","0","2"
"12/17/90","9/1/91","244.9","244.9","244.9","244.9","0","2"
"12/18/90","12/1/90","238.9","241.2","238.9","240.6","133","632"
"12/18/90","3/1/91","240.8","243.4","240.6","242.45","141","789"
"12/18/90","6/1/91","244.35","244.35","244.35","244.35","0","2"
"12/18/90","9/1/91","246.75","246.75","246.75","246.75","0","2"
"12/19/90","12/1/90","240","241.2","240","240.4","85","619"
"12/19/90","3/1/91","241.6","243.1","241.6","242.15","118","831"
"12/19/90","6/1/91","244.05","244.05","244.05","244.05","1","2"
"12/19/90","9/1/91","246.45","246.45","246.45","246.45","0","2"
"12/20/90","12/1/90","239","242.3","238.5","242.3","211","530"
"12/20/90","3/1/91","240","244.3","240","244.3","288","1000"
"12/20/90","6/1/91","246.2","246.2","246.2","246.2","0","2"
"12/20/90","9/1/91","248.6","248.6","248.6","248.6","0","2"
"12/21/90","12/1/90","243","243","240.8","240.87","177","0"
"12/21/90","3/1/91","245","245","243","243.6","186","1122"
"12/21/90","6/1/91","247.2","247.2","245.4","245.5","1","3"
"12/21/90","9/1/91","247.9","247.9","247.9","247.9","0","2"
"12/24/90","3/1/91","242.5","242.7","240.3","240.9","44","1102"
"12/24/90","6/1/91","242.8","242.8","242.8","242.8","0","3"
"12/24/90","9/1/91","245.2","245.2","245.2","245.2","0","2"
"12/26/90","3/1/91","241.5","243.8","241.2","243.15","54","1125"
"12/26/90","6/1/91","245.05","245.05","245.05","245.05","0","3"
"12/26/90","9/1/91","247.45","247.45","247.45","247.45","0","2"
"12/27/90","3/1/91","242.7","243.15","242","242.3","186","1205"
"12/27/90","6/1/91","244.2","244.2","244.2","244.2","0","3"
"12/27/90","9/1/91","246.4","246.4","246.4","246.4","0","2"
"12/28/90","3/1/91","242.1","243.35","241.6","243.35","166","1293"
"12/28/90","6/1/91","245.25","245.25","245.25","245.25","0","3"
"12/28/90","9/1/91","247.65","247.65","247.65","247.65","0","2"
"12/31/90","3/1/91","243.4","243.9","242.3","243.8","157","1356"
"12/31/90","6/1/91","245.7","245.7","245.7","245.7","0","3"
"12/31/90","9/1/91","248.1","248.1","248.1","248.1","0","2"