"1/2/91","3/1/91","243.3","246.25","241.7","241.85","121","1360"
"1/2/91","6/1/91","243.75","243.75","243.75","243.75","0","3"
"1/2/91","9/1/91","246.15","246.15","246.15","246.15","0","2"
"1/3/91","3/1/91","242.7","243.1","239.8","240.95","111","1402"
"1/3/91","6/1/91","242.85","242.85","242.85","242.85","",""
"1/3/91","9/1/91","245.25","245.25","245.25","245.25","0","2"
"1/4/91","3/1/91","241.1","242.5","238.6","241.05","141","1425"
"1/4/91","6/1/91","242.95","242.95","242.95","242.95","0","3"
"1/4/91","9/1/91","245.35","245.35","245.35","245.35","0","2"
"1/7/91","3/1/91","239","239.8","236.25","236.3","106","1436"
"1/7/91","6/1/91","240.7","240.7","238.2","238.2","1","3"
"1/7/91","9/1/91","240.6","240.6","240.6","240.6","0","2"
"1/8/91","3/1/91","236.1","237","234.6","235.5","109","1436"
"1/8/91","6/1/91","237.4","237.4","237.4","237.4","0","3"
"1/8/91","9/1/91","239.8","239.8","239.8","239.8","0","2"
"1/9/91","3/1/91","237","239.2","231","232.05","133","1460"
"1/9/91","6/1/91","240.6","240.8","234","234","2","4"
"1/9/91","9/1/91","236.35","236.35","236.35","236.35","0","2"
"1/10/91","3/1/91","233.25","235.2","232.1","235.2","57","1457"
"1/10/91","6/1/91","237.1","237.1","237.1","237.1","0","4"
"1/10/91","9/1/91","239.5","239.5","239.5","239.5","0","2"
"1/11/91","3/1/91","234.7","235.2","233.5","234.1","57","1437"
"1/11/91","6/1/91","236","236","236","236","0","4"
"1/11/91","9/1/91","238.4","238.4","238.4","238.4","0","2"
"1/14/91","3/1/91","230.1","231.8","229","231.8","35","1428"
"1/14/91","6/1/91","233.75","233.75","233.75","233.75","0","4"
"1/14/91","9/1/91","236.15","236.15","236.15","236.15","0","2"
"1/14/91","12/1/91","237.5","237.7","235.5","237.7","2","1"
"1/15/91","3/1/91","231.5","232.05","230.3","231.1","51","1440"
"1/15/91","6/1/91","233.8","233.8","233","233.05","1","4"
"1/15/91","9/1/91","235.45","235.45","235.45","235.45","0","2"
"1/15/91","12/1/91","237.45","237.45","237.45","237.45","0","1"
"1/16/91","3/1/91","230.6","238","230.6","234.7","67","1424"
"1/16/91","6/1/91","236.65","236.65","236.65","236.65","0","4"
"1/16/91","9/1/91","239.1","239.1","239.1","239.1","0","2"
"1/16/91","12/1/91","241.1","241.1","241.1","241.1","0","1"
"1/17/91","3/1/91","245","248","241.25","243.35","277","1491"
"1/17/91","6/1/91","245.3","245.3","245.3","245.3","0","4"
"1/17/91","9/1/91","247.75","247.75","247.75","247.75","0","2"
"1/17/91","12/1/91","249.75","249.75","249.75","249.75","0","1"
"1/18/91","3/1/91","242.3","243.1","239.8","242.5","87","1465"
"1/18/91","6/1/91","244.5","244.5","244.5","244.5","0","4"
"1/18/91","9/1/91","246.95","246.95","246.95","246.95","0","2"
"1/18/91","12/1/91","248.95","248.95","248.95","248.95","0","1"
"1/21/91","3/1/91","240.5","243.8","239.4","243.3","114","1474"
"1/21/91","6/1/91","245.3","245.3","245.3","245.3","0","4"
"1/21/91","9/1/91","247.75","247.75","247.75","247.75","0","2"
"1/21/91","12/1/91","249.75","249.75","249.75","249.75","0","1"
"1/22/91","3/1/91","242.8","244.7","242.25","242.55","99","1489"
"1/22/91","6/1/91","244.8","245.8","244.4","244.65","6","4"
"1/22/91","9/1/91","246.65","246.65","246.65","246.65","0","2"
"1/22/91","12/1/91","250","250","248.6","248.65","2","2"
"1/23/91","3/1/91","242.9","245.8","242.9","245.25","137","1511"
"1/23/91","6/1/91","245.6","247.8","245.4","247.4","23","26"
"1/23/91","9/1/91","249.4","249.4","249.4","249.4","0","2"
"1/23/91","12/1/91","251.4","251.4","251.4","251.4","0","2"
"1/24/91","3/1/91","246.25","249.9","246.25","249.1","136","1559"
"1/24/91","6/1/91","250.3","252","250.2","251.3","36","35"
"1/24/91","9/1/91","253.3","253.3","253.3","253.3","0","2"
"1/24/91","12/1/91","255.3","255.3","255.3","255.3","0","2"
"1/25/91","3/1/91","249.3","251.6","249","251.4","136","1597"
"1/25/91","6/1/91","253.05","253.6","252.1","253.6","",""
"1/25/91","9/1/91","255.6","255.6","255.6","255.6","0","2"
"1/25/91","12/1/91","257.6","257.6","257.6","257.6","0","2"
"1/28/91","3/1/91","251.8","254.25","251.7","253.8","117","1642"
"1/28/91","6/1/91","255.8","256.3","255.6","256.25","31","67"
"1/28/91","9/1/91","258.25","258.25","258.25","258.25","0","2"
"1/28/91","12/1/91","260.25","260.25","260.25","260.25","0","2"
"1/29/91","3/1/91","253.55","256","253","256","228","1756"
"1/29/91","6/1/91","256.05","258.45","256.05","258.45","2","68"
"1/29/91","9/1/91","255.3","260.45","255.3","260.45","0","2"
"1/29/91","12/1/91","262.45","262.45","262.45","262.45","0","2"
"1/30/91","3/1/91","256.7","261.5","256","261.5","166","1745"
"1/30/91","6/1/91","261.7","264.05","261.7","264.05","2","68"
"1/30/91","9/1/91","266.05","266.05","266.05","266.05","0","2"
"1/30/91","12/1/91","268.05","268.05","268.05","268.05","0","2"
"1/31/91","3/1/91","260.9","264.6","260.7","264.6","190","1830"
"1/31/91","6/1/91","264","267.15","264","267.15","4","71"
"1/31/91","9/1/91","269.15","269.15","269.15","269.15","0","2"
"1/31/91","12/1/91","271.15","271.15","271.15","271.15","0","2"
"2/1/91","3/1/91","263.5","266.4","262","265.1","354","1884"
"2/1/91","6/1/91","265.5","267.55","265.45","267.55","82","145"
"2/1/91","9/1/91","269.55","269.55","269.55","269.55","0","2"
"2/1/91","12/1/91","271.55","271.55","271.55","271.55","0","2"
"2/4/91","3/1/91","265.4","271.8","265.35","271.8","205","1903"
"2/4/91","6/1/91","269.7","274.25","269.7","274.25","7","147"
"2/4/91","9/1/91","276.25","276.25","276.25","276.25","0","2"
"2/4/91","12/1/91","278.25","278.25","278.25","278.25","0","2"
"2/5/91","3/1/91","271.8","275.35","271.8","275.3","226","1949"
"2/5/91","6/1/91","277.4","277.7","275.4","277.7","3","147"
"2/5/91","9/1/91","279.7","279.7","279.7","279.7","0","2"
"2/5/91","12/1/91","281.7","281.7","281.7","281.7","0","2"
"2/6/91","3/1/91","274.7","280.6","273.5","280.1","261","1875"
"2/6/91","6/1/91","277.05","283","277","282.65","57","191"
"2/6/91","9/1/91","284.65","284.65","284.65","284.65","0","2"
"2/6/91","12/1/91","286.65","286.65","286.65","286.65","0","2"
"2/7/91","3/1/91","279.5","283.4","277","277.55","297","1929"
"2/7/91","6/1/91","280.1","280.1","280.1","280.1","0","191"
"2/7/91","9/1/91","282.1","282.1","282.1","282.1","0","2"
"2/7/91","12/1/91","284.1","284.1","284.1","284.1","0","2"
"2/8/91","3/1/91","277.9","279.3","276.1","278.3","263","1963"
"2/8/91","6/1/91","280.85","280.85","280.85","280.85","",""
"2/8/91","9/1/91","282.85","282.85","282.85","282.85","0","2"
"2/8/91","12/1/91","284.85","284.85","284.85","284.85","0","2"
"2/11/91","3/1/91","278.5","285.7","278.2","285.5","221","1945"
"2/11/91","6/1/91","286.95","288","286.95","288","",""
"2/11/91","9/1/91","290","290","290","290","0","2"
"2/11/91","12/1/91","292","292","292","292","0","2"
"2/12/91","3/1/91","284.1","286.9","282.7","282.7","185","1975"
"2/12/91","6/1/91","286.85","289.3","285.25","285.25","",""
"2/12/91","9/1/91","287.25","287.25","287.25","287.25","0","2"
"2/12/91","12/1/91","289.25","289.25","289.25","289.25","0","2"
"2/13/91","3/1/91","283.7","288","283.2","286.6","296","2028"
"2/13/91","6/1/91","287.2","289.15","287.2","289.15","15","229"
"2/13/91","9/1/91","291.15","291.15","291.15","291.15","0","2"
"2/13/91","12/1/91","293.15","293.15","293.15","293.15","0","2"
"2/14/91","3/1/91","287","288.2","281.5","283.4","195","2029"
"2/14/91","6/1/91","289.55","290.5","284.5","285.95","1","229"
"2/14/91","9/1/91","287.95","287.95","287.95","287.95","0","2"
"2/14/91","12/1/91","289.95","289.95","289.95","289.95","0","2"
"2/15/91","3/1/91","284.45","288.65","283.8","287.95","360","2139"
"2/15/91","6/1/91","290.7","290.7","290.7","290.7","78","255"
"2/15/91","9/1/91","292.7","292.7","292.7","292.7","0","2"
"2/15/91","12/1/91","294.7","294.7","294.7","294.7","0","2"
"2/19/91","3/1/91","287.4","289.2","286.3","288.05","164","1961"
"2/19/91","6/1/91","290.05","291.7","289","290.55","8","257"
"2/19/91","9/1/91","292.55","292.55","292.55","292.55","0","2"
"2/19/91","12/1/91","294.55","294.55","294.55","294.55","0","2"
"2/20/91","3/1/91","287","287","283.7","284.85","198","1998"
"2/20/91","6/1/91","287.4","287.4","287.4","287.4","50","302"
"2/20/91","9/1/91","289.4","289.4","289.4","289.4","0","2"
"2/20/91","12/1/91","291.4","291.4","291.4","291.4","0","2"
"2/21/91","3/1/91","285.3","286","284","285","160","1895"
"2/21/91","6/1/91","288.1","288.4","286","287.5","33","334"
"2/21/91","9/1/91","289.5","289.5","289.5","289.5","0","2"
"2/21/91","12/1/91","291.5","291.5","291.5","291.5","0","2"
"2/22/91","3/1/91","284.45","289","284","285.6","329","1890"
"2/22/91","6/1/91","289.2","291.1","288.3","288.3","4","336"
"2/22/91","9/1/91","290.3","290.3","290.3","290.3","0","2"
"2/22/91","12/1/91","292.3","292.3","292.3","292.3","0","2"
"2/25/91","3/1/91","287.8","288.5","285.4","287.5","250","1915"
"2/25/91","6/1/91","290.6","290.6","289.6","290","11","338"
"2/25/91","9/1/91","292","292","292","292","0","2"
"2/25/91","12/1/91","294.8","294.8","293.8","294","1","3"
"2/26/91","3/1/91","285.5","286","283.2","284.4","110","1887"
"2/26/91","6/1/91","286.6","287.6","285.7","286.9","11","344"
"2/26/91","9/1/91","288.9","288.9","288.9","288.9","0","2"
"2/26/91","12/1/91","290.9","290.9","290.9","290.9","0","3"
"2/27/91","3/1/91","284.5","288.2","284.25","287.8","194","1910"
"2/27/91","6/1/91","287.4","290.6","287","290.3","66","395"
"2/27/91","9/1/91","292.3","292.3","292.3","292.3","0","2"
"2/27/91","12/1/91","294.3","294.3","294.3","294.3","0","3"
"2/28/91","3/1/91","288.2","290.3","287.7","288.9","296","1969"
"2/28/91","6/1/91","291.4","291.4","291.4","291.4","11","402"
"2/28/91","9/1/91","293.35","293.35","293.35","293.35","0","2"
"2/28/91","12/1/91","295.35","295.35","295.35","295.35","0","3"
"3/1/91","3/1/91","287.2","293.7","287.2","293.4","300","1998"
"3/1/91","6/1/91","290.2","296.3","290","296.2","160","508"
"3/1/91","9/1/91","298.2","298.2","298.2","298.2","0","2"
"3/1/91","12/1/91","295.35","295.35","295.35","295.35","0","3"
"3/4/91","3/1/91","293.8","296.5","293","295.55","227","1901"
"3/4/91","6/1/91","296.5","299.3","296","298.5","145","610"
"3/4/91","9/1/91","301.25","301.25","301.25","301.25","0","2"
"3/4/91","12/1/91","300.8","304","300.8","304","1","3"
"3/5/91","3/1/91","296.25","303.2","296.25","302.3","389","1796"
"3/5/91","6/1/91","299.8","306.55","299.7","305.7","209","708"
"3/5/91","9/1/91","308.45","308.45","308.45","308.45","0","2"
"3/5/91","12/1/91","310.95","310.95","310.95","310.95","0","3"
"3/6/91","3/1/91","303.5","304.5","300.5","301.1","288","1753"
"3/6/91","6/1/91","307","308.6","304.2","305.05","185","801"
"3/6/91","9/1/91","308.05","308.05","308.05","308.05","0","2"
"3/6/91","12/1/91","311.05","311.05","311.05","311.05","0","3"
"3/7/91","3/1/91","301","301.7","299.8","299.85","98","1695"
"3/7/91","6/1/91","305.2","305.8","304","304.05","124","827"
"3/7/91","9/1/91","307.05","307.05","307.05","307.05","0","2"
"3/7/91","12/1/91","310.05","310.05","310.05","310.05","0","3"
"3/8/91","3/1/91","300.2","302.8","299.9","300.55","215","1615"
"3/8/91","6/1/91","304.3","306.9","304","304.9","230","909"
"3/8/91","9/1/91","308.4","308.4","308.4","308.4","0","2"
"3/8/91","12/1/91","311.4","311.4","311.4","311.4","0","3"
"3/11/91","3/1/91","301.2","301.2","298.6","298.75","232","1452"
"3/11/91","6/1/91","305.3","305.7","303.2","303.65","361","1047"
"3/11/91","9/1/91","307.15","307.15","307.15","307.15","0","2"
"3/11/91","12/1/91","310.15","310.15","310.15","310.15","0","3"
"3/12/91","3/1/91","298.3","299.2","294.2","294.85","239","1425"
"3/12/91","6/1/91","303.2","304.3","299.1","299.3","292","1111"
"3/12/91","9/1/91","302.8","302.8","302.8","302.8","0","2"
"3/12/91","12/1/91","305.8","305.8","305.8","305.8","0","3"
"3/13/91","3/1/91","294.7","297","293.7","296.65","280","1316"
"3/13/91","6/1/91","299.2","301.3","297.9","301","316","1206"
"3/13/91","9/1/91","304.5","304.5","304.5","304.5","0","2"
"3/13/91","12/1/91","307.5","307.5","307.5","307.5","0","3"
"3/14/91","3/1/91","296.7","298.2","295.8","296","335","1309"
"3/14/91","6/1/91","301.5","303.3","300","300.3","378","1312"
"3/14/91","9/1/91","303.35","303.35","303.35","303.35","0","2"
"3/14/91","12/1/91","306.3","306.3","306.3","306.3","0","3"
"3/15/91","3/1/91","296.1","296.8","294.15","294.66","177","0"
"3/15/91","6/1/91","300.65","301.2","298.6","299.7","425","1513"
"3/15/91","9/1/91","303.5","304","303.2","303.2","5","7"
"3/15/91","12/1/91","306.2","306.2","306.2","306.2","0","3"
"3/18/91","6/1/91","298.7","300.75","297.7","300.35","242","1616"
"3/18/91","9/1/91","303.85","303.85","303.85","303.85","0","7"
"3/18/91","12/1/91","306.85","306.85","306.85","306.85","0","3"
"3/19/91","6/1/91","297","297.5","294","296.1","110","1626"
"3/19/91","9/1/91","299.6","299.6","299.6","299.6","0","7"
"3/19/91","12/1/91","302.6","302.6","302.6","302.6","0","3"
"3/20/91","6/1/91","296.1","297.8","295.2","297.1","176","1686"
"3/20/91","9/1/91","300.6","300.6","300.6","300.6","0","7"
"3/20/91","12/1/91","303.6","303.6","303.6","303.6","0","3"
"3/21/91","6/1/91","298.4","299.1","296","296.8","112","1624"
"3/21/91","9/1/91","300.3","300.3","300.3","300.3","0","7"
"3/21/91","12/1/91","303.3","303.3","303.3","303.3","0","3"
"3/22/91","6/1/91","297","298.4","295.5","297.5","63","1640"
"3/22/91","9/1/91","301","301","301","301","0","7"
"3/22/91","12/1/91","304","304","304","304","0","3"
"3/25/91","6/1/91","297.5","299.9","296.8","299.15","131","1670"
"3/25/91","9/1/91","302.75","302.75","302.65","302.65","1","8"
"3/25/91","12/1/91","305.65","305.65","305.65","305.65","0","3"
"3/26/91","6/1/91","298.9","305.8","298.8","305.7","211","1718"
"3/26/91","9/1/91","309.2","309.2","309.2","309.2","0","8"
"3/26/91","12/1/91","312.2","312.2","312.2","312.2","0","3"
"3/27/91","6/1/91","306.8","307.45","303.8","306.2","238","1793"
"3/27/91","9/1/91","309.7","309.7","309.7","309.7","0","8"
"3/27/91","12/1/91","312.7","312.7","312.7","312.7","0","3"
"3/28/91","6/1/91","307.2","307.2","304.5","305.5","166","1808"
"3/28/91","9/1/91","309","309.5","309","309","1","9"
"3/28/91","12/1/91","312","312","312","312","0","3"
"4/1/91","6/1/91","304.85","306.4","301.6","303","127","1771"
"4/1/91","9/1/91","306.5","306.5","306.5","306.5","0","9"
"4/1/91","12/1/91","309.5","309.5","309.5","309.5","0","3"
"4/2/91","6/1/91","304.2","310.2","304.2","309.9","133","1818"
"4/2/91","9/1/91","306.5","313.4","306.5","313.4","0","9"
"4/2/91","12/1/91","316.5","316.5","316.4","316.4","0","3"
"4/3/91","6/1/91","310.5","312.4","309.7","310.1","239","1864"
"4/3/91","9/1/91","315.25","315.25","315.25","315.25","1","10"
"4/3/91","12/1/91","316.6","316.6","316.6","316.6","0","3"
"4/4/91","6/1/91","310.9","313.7","309.3","311","206","1875"
"4/4/91","9/1/91","314.5","316.8","313.3","314.5","2","12"
"4/4/91","12/1/91","317.5","317.5","317.5","317.5","0","3"
"4/5/91","6/1/91","311.5","312.8","306.2","306.7","300","1928"
"4/5/91","9/1/91","310.2","310.2","310.2","310.2","0","12"
"4/5/91","12/1/91","313.2","313.2","313.2","313.2","0","3"
"4/8/91","6/1/91","307","311.3","306.8","310.6","108","1883"
"4/8/91","9/1/91","314.1","314.1","314.1","314.1","0","12"
"4/8/91","12/1/91","317.1","317.1","317.1","317.1","0","3"
"4/9/91","6/1/91","310","312.3","306.6","306.7","188","1837"
"4/9/91","9/1/91","310.15","310.15","310.15","310.15","0","12"
"4/9/91","12/1/91","313.15","313.15","313.15","313.15","0","3"
"4/10/91","6/1/91","307.2","308.9","304.8","307.85","222","1858"
"4/10/91","9/1/91","311.35","311.35","311.35","311.35","0","12"
"4/10/91","12/1/91","314.35","314.35","314.35","314.35","0","3"
"4/11/91","6/1/91","309","312.8","309","311.45","488","2105"
"4/11/91","9/1/91","315.15","315.15","315.15","315.15","3","12"
"4/11/91","12/1/91","318.15","318.15","318.15","318.15","0","3"
"4/12/91","6/1/91","313.2","314.3","310.1","313","642","2291"
"4/12/91","9/1/91","316.5","317.2","313.75","316.8","145","95"
"4/12/91","12/1/91","319.8","319.8","319.8","319.8","0","3"
"4/15/91","6/1/91","313.8","315.8","313.1","314.5","486","2482"
"4/15/91","9/1/91","318.95","319.1","317.1","318.95","21","72"
"4/15/91","12/1/91","321.3","321.3","321.3","321.3","0","3"
"4/16/91","6/1/91","313.5","318.8","312.6","318.8","324","2582"
"4/16/91","9/1/91","322.55","322.55","322.55","322.55","0","72"
"4/16/91","12/1/91","325.55","325.55","325.55","325.55","0","3"
"4/17/91","6/1/91","318.4","320.5","318","319.7","381","2640"
"4/17/91","9/1/91","323.45","323.45","323.45","323.45","0","72"
"4/17/91","12/1/91","326.45","326.45","326.45","326.45","0","3"
"4/18/91","6/1/91","318.2","319.8","316.2","317.9","127","2641"
"4/18/91","9/1/91","321.65","321.65","321.65","321.65","0","72"
"4/18/91","12/1/91","324.65","324.65","324.65","324.65","0","3"
"4/19/91","6/1/91","316.5","316.5","312.5","314","154","2585"
"4/19/91","9/1/91","317.75","317.75","317.75","317.75","0","72"
"4/19/91","12/1/91","320.75","320.75","320.75","320.75","0","3"
"4/22/91","6/1/91","313.5","313.5","308.5","308.8","196","2567"
"4/22/91","9/1/91","312.35","312.35","312.35","312.35","15","86"
"4/22/91","12/1/91","315.35","315.35","315.35","315.35","0","3"
"4/23/91","6/1/91","309.5","311","307.6","309.5","259","2584"
"4/23/91","9/1/91","313.05","313.05","313.05","313.05","8","87"
"4/23/91","12/1/91","316.05","316.05","316.05","316.05","0","3"
"4/24/91","6/1/91","310.2","311.9","308","309.8","221","2630"
"4/24/91","9/1/91","313.15","313.15","313.15","313.15","10","97"
"4/24/91","12/1/91","316.15","316.15","316.15","316.15","0","3"
"4/25/91","6/1/91","309","309.55","306.3","307.3","173","2535"
"4/25/91","9/1/91","310.2","311.1","310.2","310.65","2","99"
"4/25/91","12/1/91","313.65","313.65","313.65","313.65","0","3"
"4/26/91","6/1/91","306","307.7","305","306.35","196","2511"
"4/26/91","9/1/91","309.7","309.7","309.7","309.7","0","99"
"4/26/91","12/1/91","312.7","312.7","312.7","312.7","0","3"
"4/29/91","6/1/91","307.4","308.3","301.6","301.65","213","2429"
"4/29/91","9/1/91","305.2","305.2","305.2","305.2","0","99"
"4/29/91","12/1/91","308.2","308.2","308.2","308.2","0","3"
"4/30/91","6/1/91","301.5","304.6","299.6","303.35","311","2480"
"4/30/91","9/1/91","306.6","306.6","306.6","306.6","0","99"
"4/30/91","12/1/91","309.6","309.6","309.6","309.6","0","3"
"5/1/91","6/1/91","303.85","307.6","303","306.8","154","2315"
"5/1/91","9/1/91","310.2","310.2","310.2","310.2","0","99"
"5/1/91","12/1/91","312.95","312.95","312.95","312.95","0","3"
"5/2/91","6/1/91","308","308","305.8","306.15","145","2269"
"5/2/91","9/1/91","311.1","311.1","309.65","309.65","4","100"
"5/2/91","12/1/91","312.4","312.4","312.4","312.4","0","3"
"5/3/91","6/1/91","306","306.9","304.5","306.05","147","2305"
"5/3/91","9/1/91","309.45","309.45","309.45","309.45","0","100"
"5/3/91","12/1/91","311.85","311.85","311.85","311.85","0","3"
"5/6/91","6/1/91","305.75","306.3","303.4","305.6","90","2280"
"5/6/91","9/1/91","308.7","308.7","308.7","308.7","0","98"
"5/6/91","12/1/91","311.45","311.45","311.45","311.45","0","3"
"5/7/91","6/1/91","305.9","306.9","303.45","303.5","98","2276"
"5/7/91","9/1/91","308.7","310","306.6","306.6","4","99"
"5/7/91","12/1/91","310","310","310","310","3","4"
"5/8/91","6/1/91","304.3","306","303.8","305.7","123","2264"
"5/8/91","9/1/91","309","309","309","309","0","99"
"5/8/91","12/1/91","311.9","311.9","311.9","311.9","0","4"
"5/9/91","6/1/91","306.1","309.4","306","309.2","149","2271"
"5/9/91","9/1/91","312.3","312.3","312.2","312.3","3","100"
"5/9/91","12/1/91","315.2","315.2","315.2","315.2","0","4"
"5/10/91","6/1/91","309.5","310","302","303.4","163","2273"
"5/10/91","9/1/91","311.5","311.5","305.4","306.35","11","105"
"5/10/91","12/1/91","309.25","309.25","309.25","309.25","0","4"
"5/13/91","6/1/91","304.5","305.1","302.9","305","103","2302"
"5/13/91","9/1/91","306.25","308","306.25","307.9","2","106"
"5/13/91","12/1/91","310.8","310.8","310.8","310.8","0","4"
"5/14/91","6/1/91","303.8","303.8","299.6","300.6","193","2334"
"5/14/91","9/1/91","305.5","305.5","302.8","303.5","28","131"
"5/14/91","12/1/91","306.4","306.4","306.4","306.4","0","4"
"5/15/91","6/1/91","300.5","301.4","296","298.5","169","2352"
"5/15/91","9/1/91","303.5","303.5","301","301.4","2","130"
"5/15/91","12/1/91","304.3","304.3","304.3","304.3","0","4"
"5/16/91","6/1/91","299.6","302.1","299.1","301","120","2305"
"5/16/91","9/1/91","303.9","303.9","303.9","303.9","0","130"
"5/16/91","12/1/91","306.8","306.8","306.8","306.8","0","4"
"5/17/91","6/1/91","299.8","302.6","299","302.25","153","2316"
"5/17/91","9/1/91","302.8","305.2","302.8","305.15","1","130"
"5/17/91","12/1/91","308.05","308.05","308.05","308.05","0","4"
"5/20/91","6/1/91","302.2","302.5","300.7","301.55","91","2332"
"5/20/91","9/1/91","303.7","304.45","303.7","304.45","4","132"
"5/20/91","12/1/91","307.35","307.35","307.35","307.35","0","4"
"5/21/91","6/1/91","301.5","305","301.5","304.25","154","2249"
"5/21/91","9/1/91","306.75","307.15","306.75","307.15","10","139"
"5/21/91","12/1/91","310.05","310.05","310.05","310.05","0","4"
"5/22/91","6/1/91","303.5","304.6","302.7","303","137","2232"
"5/22/91","9/1/91","306.5","307.4","305.7","305.85","3","138"
"5/22/91","12/1/91","309","309.75","308.2","308.25","15","13"
"5/23/91","6/1/91","303.5","304.4","300.5","301.7","168","2174"
"5/23/91","9/1/91","304.2","304.2","304.2","304.2","79","201"
"5/23/91","12/1/91","307.4","307.4","306.9","306.9","3","16"
"5/24/91","6/1/91","302.6","303.9","302","302.7","125","2180"
"5/24/91","9/1/91","305","306.5","304.7","305.25","23","213"
"5/24/91","12/1/91","307.95","307.95","307.95","307.95","0","13"
"5/28/91","6/1/91","303.6","308.5","303.1","308.3","179","1995"
"5/28/91","9/1/91","306.4","310.9","306","310.4","35","209"
"5/28/91","12/1/91","313.1","313.1","313.1","313.1","0","10"
"5/29/91","6/1/91","308.7","310","307.3","309.75","108","1979"
"5/29/91","9/1/91","310.1","312.3","309.8","312.1","44","233"
"5/29/91","12/1/91","314.9","314.9","314.9","314.9","0","10"
"5/30/91","6/1/91","310","314","309.3","313.75","351","1899"
"5/30/91","9/1/91","312","316.1","311.8","316","220","439"
"5/30/91","12/1/91","317.75","319.1","317.75","318.9","1","9"
"5/31/91","6/1/91","313.7","315.5","312.7","315.3","223","1776"
"5/31/91","9/1/91","316","318","315.9","317.8","151","510"
"5/31/91","12/1/91","319.2","320.8","319.2","320.7","2","9"
"6/3/91","6/1/91","315","315.8","313.9","314.8","231","1822"
"6/3/91","9/1/91","317.4","317.9","316.2","317.2","122","592"
"6/3/91","12/1/91","320.1","320.1","320.1","320.1","0","9"
"6/4/91","6/1/91","315","316.5","313.6","316.05","176","1696"
"6/4/91","9/1/91","317","318.8","315.9","318.4","90","627"
"6/4/91","12/1/91","321.3","321.3","321.3","321.3","0","9"
"6/5/91","6/1/91","316.3","317.2","314.8","315.1","217","1651"
"6/5/91","9/1/91","318.8","318.8","317.55","317.55","76","668"
"6/5/91","12/1/91","320.35","320.35","320.35","320.35","0","9"
"6/6/91","6/1/91","315.5","316.1","314.3","314.7","204","1647"
"6/6/91","9/1/91","318","318.6","317.1","317.2","99","754"
"6/6/91","12/1/91","320.2","320.2","320.2","320.2","0","9"
"6/6/91","3/1/92","323.5","323.5","322.75","323.5","2","2"
"6/7/91","6/1/91","313.2","314.4","310.6","311.25","273","1693"
"6/7/91","9/1/91","315.5","316.8","313.4","313.8","58","779"
"6/7/91","12/1/91","316.2","316.2","316.2","316.2","3","11"
"6/7/91","3/1/92","319.2","319.2","319.2","319.2","0","2"
"6/10/91","6/1/91","311","312.05","310.5","310.65","133","1583"
"6/10/91","9/1/91","313.8","314.5","313.25","313.25","45","804"
"6/10/91","12/1/91","316.05","316.05","316.05","316.05","0","11"
"6/10/91","3/1/92","319.05","319.05","319.05","319.05","0","2"
"6/11/91","6/1/91","310.9","313.45","310.9","313.4","351","1408"
"6/11/91","9/1/91","313.9","315.8","313.9","315.8","265","971"
"6/11/91","12/1/91","318.4","318.7","317","318.7","1","11"
"6/11/91","3/1/92","321.7","321.7","321.7","321.7","0","2"
"6/12/91","6/1/91","312.4","312.4","307.1","309.1","299","1273"
"6/12/91","9/1/91","314.5","314.55","309.5","311.6","235","1086"
"6/12/91","12/1/91","316.7","316.7","313.25","314.5","6","13"
"6/12/91","3/1/92","317.5","317.5","317.5","317.5","0","2"
"6/13/91","6/1/91","309.1","309.7","308.1","309.15","71","1249"
"6/13/91","9/1/91","311.55","312.1","311.4","311.8","49","1116"
"6/13/91","12/1/91","314.7","314.7","314.7","314.7","0","13"
"6/13/91","3/1/92","317.7","317.7","317.7","317.7","0","2"
"6/14/91","6/1/91","310.4","313.5","310.15","313.35","162","1224"
"6/14/91","9/1/91","312.1","315.8","312.1","315.8","196","1209"
"6/14/91","12/1/91","318.7","318.7","318.7","318.7","0","7"
"6/14/91","3/1/92","321.7","321.7","321.7","321.7","0","2"
"6/17/91","6/1/91","312.8","313","311.65","312.25","233","998"
"6/17/91","9/1/91","315.35","315.4","314.2","314.8","150","1289"
"6/17/91","12/1/91","317.7","317.7","317.7","317.7","0","7"
"6/17/91","3/1/92","320.7","320.7","320.7","320.7","0","2"
"6/18/91","6/1/91","311.25","313.4","310.1","311.25","168","997"
"6/18/91","9/1/91","314.8","316.1","312.4","313.7","170","1324"
"6/18/91","12/1/91","316.6","316.6","316.6","316.6","0","7"
"6/18/91","3/1/92","319.6","319.6","319.6","319.6","0","2"
"6/19/91","6/1/91","309.75","309.75","307.6","308.3","247","1047"
"6/19/91","9/1/91","312","312","309","309.7","246","1349"
"6/19/91","12/1/91","312.2","312.2","312.2","312.2","0","7"
"6/19/91","3/1/92","315.2","315.2","315.2","315.2","0","2"
"6/20/91","6/1/91","307.5","308.4","306.8","307.9","351","1047"
"6/20/91","9/1/91","308.6","310.6","308","308.8","393","1443"
"6/20/91","12/1/91","311.3","311.3","311.3","311.3","0","7"
"6/20/91","3/1/92","313.8","313.8","313.8","313.8","0","2"
"6/21/91","6/1/91","308.75","308.95","308","308.77","187","0"
"6/21/91","9/1/91","308.8","310.7","308.8","309.8","276","1439"
"6/21/91","12/1/91","312.4","312.4","311.8","311.8","7","13"
"6/21/91","3/1/92","314.3","314.3","314.3","314.3","0","2"
"6/24/91","9/1/91","308.7","308.7","303","303.1","163","1500"
"6/24/91","12/1/91","305.1","305.1","305.1","305.1","0","13"
"6/24/91","3/1/92","307.6","307.6","307.6","307.6","0","2"
"6/25/91","9/1/91","304.5","304.6","301.3","302.3","128","1503"
"6/25/91","12/1/91","304.3","304.3","304.3","304.3","0","13"
"6/25/91","3/1/92","306.8","306.8","306.8","306.8","0","2"
"6/26/91","9/1/91","302.3","302.45","300.1","302.25","142","1550"
"6/26/91","12/1/91","303.8","304.35","303","304.35","4","15"
"6/26/91","3/1/92","306.85","306.85","306.85","306.85","0","2"
"6/27/91","9/1/91","302.9","304.3","302.6","304.2","138","1609"
"6/27/91","12/1/91","306.3","306.3","306.3","306.3","0","15"
"6/27/91","3/1/92","308.8","308.8","308.8","308.8","0","2"
"6/28/91","9/1/91","303.9","303.9","298","299","155","1583"
"","","","","","","7","16"
"6/28/91","12/1/91","301.8","302.4","299.5","300.5","",""
"6/28/91","3/1/92","303","303","303","303","0","2"
"7/1/91","9/1/91","301.2","305.45","301.2","305.1","200","1743"
"7/1/91","12/1/91","305","307.5","305","307.35","1","16"
"7/1/91","3/1/92","309.85","309.85","309.85","309.85","0","2"
"7/2/91","9/1/91","305","305.6","304.5","304.8","84","1769"
"7/2/91","12/1/91","307.05","307.05","307.05","307.05","0","16"
"7/2/91","3/1/92","309.55","309.55","309.55","309.55","0","2"
"7/3/91","9/1/91","302.25","302.3","299","301.1","99","1762"
"7/3/91","12/1/91","303.5","303.5","303.5","303.5","0","16"
"7/3/91","3/1/92","306","306","306","306","0","2"
"7/5/91","9/1/91","299.5","302.9","299.5","300.75","73","1765"
"7/5/91","12/1/91","303.15","303.15","303.15","303.15","0","16"
"7/5/91","3/1/92","305.65","305.65","305.65","305.65","0","2"
"7/8/91","9/1/91","298.5","305.9","297.2","305.4","159","1818"
"7/8/91","12/1/91","307.8","307.8","307.8","307.8","0","16"
"7/8/91","3/1/92","310.3","310.3","310.3","310.3","0","2"
"7/9/91","9/1/91","305.6","307.2","303.1","305.4","91","1793"
"7/9/91","12/1/91","307.8","307.8","307.8","307.8","0","16"
"7/9/91","3/1/92","310.3","310.3","310.3","310.3","0","2"
"7/10/91","9/1/91","306.3","308.2","303.6","304.9","56","1793"
"7/10/91","12/1/91","307.3","307.3","307.3","307.3","0","16"
"7/10/91","3/1/92","309.8","309.8","309.8","309.8","0","2"
"7/11/91","9/1/91","306.75","306.75","304","306.4","45","1784"
"7/11/91","12/1/91","309.15","309.15","309.15","309.15","0","16"
"7/11/91","3/1/92","311.65","311.65","311.65","311.65","0","2"
"7/12/91","9/1/91","307.75","310.6","305.3","309.6","106","1821"
"7/12/91","12/1/91","309","312","307.9","312","8","21"
"7/12/91","3/1/92","314.5","314.5","314.5","314.5","0","2"
"7/15/91","9/1/91","310.3","312","309.8","311.6","53","1822"
"7/15/91","12/1/91","314","314","314","314","0","21"
"7/15/91","3/1/92","316.5","316.5","316.5","316.5","0","2"
"7/16/91","9/1/91","311.6","312.4","310.4","312.1","78","1827"
"7/16/91","12/1/91","314.6","315","314.1","315","8","20"
"7/16/91","3/1/92","317.5","317.5","317.5","317.5","0","2"
"7/17/91","9/1/91","311.75","313.05","311.1","311.7","41","1834"
"7/17/91","12/1/91","314.4","314.4","314.4","314.4","0","20"
"7/17/91","3/1/92","316.9","316.9","316.9","316.9","0","2"
"7/18/91","9/1/91","311.7","314.7","311.4","313.6","85","1837"
"7/18/91","12/1/91","316.3","316.3","316.3","316.3","0","17"
"7/18/91","3/1/92","318.8","318.8","318.8","318.8","0","2"
"7/19/91","9/1/91","314.1","314.1","312.2","314","83","1856"
"7/19/91","12/1/91","315.75","316.7","315.75","316.7","2","17"
"7/19/91","3/1/92","319.2","319.2","319.2","319.2","0","2"
"7/22/91","9/1/91","313.5","314.3","310.8","311.6","48","1863"
"7/22/91","12/1/91","316.5","316.8","313.7","314.2","6","20"
"7/22/91","3/1/92","316.9","316.9","316.9","316.9","0","2"
"7/23/91","9/1/91","312","312.9","307.5","308","121","1906"
"7/23/91","12/1/91","310.7","310.7","310.7","310.7","0","19"
"7/23/91","3/1/92","313.2","313.2","313.2","313.2","0","2"
"7/24/91","9/1/91","307.7","308.5","306.2","306.8","165","1882"
"7/24/91","12/1/91","309.5","309.5","309.5","309.5","0","16"
"7/24/91","3/1/92","312","312","312","312","0","2"
"7/25/91","9/1/91","307.4","308.9","305.9","307.6","112","1885"
"7/25/91","12/1/91","310.3","310.3","310.3","310.3","0","16"
"7/25/91","3/1/92","312.8","312.8","312.8","312.8","0","2"
"7/26/91","9/1/91","307.8","309.6","307","308.3","24","1875"
"7/26/91","12/1/91","311","311","311","311","0","16"
"7/26/91","3/1/92","313.5","313.5","313.5","313.5","0","2"
"7/29/91","9/1/91","308.2","310.8","307.8","310.5","83","1885"
"7/29/91","12/1/91","311","313.2","311","313.2","1","16"
"7/29/91","3/1/92","315.7","315.7","315.7","315.7","0","2"
"7/30/91","9/1/91","311.25","314.3","311","314.25","263","1953"
"7/30/91","12/1/91","316.6","316.95","316.6","316.95","1","16"
"7/30/91","3/1/92","319.45","319.45","319.45","319.45","0","2"
"7/31/91","9/1/91","314.4","314.9","313.7","314.8","193","2046"
"7/31/91","12/1/91","317.5","317.5","317.5","317.5","0","15"
"7/31/91","3/1/92","320","320","320","320","0","2"
"8/1/91","9/1/91","314.7","315.7","313.4","315.6","95","1963"
"8/1/91","12/1/91","318.3","318.3","318.3","318.3","0","15"
"8/1/91","3/1/92","320.8","320.8","320.8","320.8","0","2"
"8/2/91","9/1/91","316.6","316.9","313.7","315","76","1936"
"8/2/91","12/1/91","317.7","317.7","317.7","317.7","0","15"
"8/2/91","3/1/92","320.2","320.2","320.2","320.2","0","2"
"8/5/91","9/1/91","314.7","315.1","312.3","312.5","125","1968"
"8/5/91","12/1/91","315.2","315.2","315.2","315.2","0","15"
"8/5/91","3/1/92","317.7","317.7","317.7","317.7","0","2"
"8/6/91","9/1/91","312","317.2","311.6","316.7","120","1894"
"8/6/91","12/1/91","319.4","319.4","319.4","319.4","0","15"
"8/6/91","3/1/92","321.9","321.9","321.9","321.9","0","2"
"8/7/91","9/1/91","316.9","317.6","316","316.25","138","1829"
"8/7/91","12/1/91","319.5","319.5","318.5","318.7","6","16"
"8/7/91","3/1/92","321.4","321.4","321.4","321.4","0","2"
"8/8/91","9/1/91","315.7","317.75","314","315.65","76","1810"
"8/8/91","12/1/91","316.1","316.1","316.1","316.1","0","16"
"8/9/91","9/1/91","315.8","316.5","313.7","313.9","59","1813"
"8/9/91","12/1/91","316.35","316.35","316.35","316.35","0","16"
"8/9/91","3/1/92","318.85","318.85","318.85","318.85","0","2"
"8/12/91","9/1/91","313.7","315.6","313.2","315.3","34","1794"
"8/12/91","12/1/91","317.75","317.75","317.75","317.75","0","16"
"8/12/91","3/1/92","320.25","320.25","320.25","320.25","0","2"
"8/13/91","9/1/91","316","318.8","315.3","315.85","77","1788"
"8/13/91","12/1/91","317.7","320.5","317.7","318.3","4","19"
"8/13/91","3/1/92","320.8","320.8","320.8","320.8","0","2"
"8/14/91","9/1/91","317.75","318.7","316.7","318.3","126","1799"
"8/14/91","12/1/91","319.5","320.75","319.5","320.75","45","55"
"8/14/91","3/1/92","324.15","324.15","324.15","324.15","10","10"
"8/15/91","9/1/91","318","319.95","317.8","318.15","289","1834"
"8/15/91","12/1/91","320.3","320.3","320.3","320.3","128","171"
"8/15/91","3/1/92","323.8","323.8","323.8","323.8","0","10"
"8/16/91","9/1/91","318.15","318.7","313","316.3","368","1653"
"8/16/91","12/1/91","320.15","321","316","318.7","112","281"
"8/16/91","3/1/92","324","324","322.2","322.2","1","11"
"8/19/91","9/1/91","296.3","308","296.3","306","143","1623"
"8/19/91","12/1/91","308.6","309","306.7","308.25","4","283"
"8/19/91","3/1/92","311.75","311.75","311.75","311.75","0","11"
"8/20/91","9/1/91","307","308.4","304.5","307.8","259","1617"
"8/20/91","12/1/91","310","310.4","307","310.05","21","301"
"8/20/91","3/1/92","313.35","313.35","313.35","313.35","0","11"
"8/21/91","9/1/91","314.8","319","312.8","318.9","152","1632"
"8/21/91","12/1/91","321.4","321.5","321.15","321.15","7","304"
"8/21/91","3/1/92","324.65","324.65","324.65","324.65","0","11"
"8/22/91","9/1/91","319.5","319.9","317.6","319.1","78","1495"
"8/22/91","12/1/91","321.35","321.35","321.35","321.35","0","301"
"8/22/91","3/1/92","324.85","324.85","324.85","324.85","0","11"
"8/23/91","9/1/91","318.2","321.8","318.2","319.8","120","1622"
"8/23/91","12/1/91","320.25","323.9","320.25","322.1","50","318"
"8/23/91","3/1/92","325.6","325.6","325.6","325.6","0","11"
"8/26/91","9/1/91","320.2","320.2","318.1","319.2","96","1528"
"8/26/91","12/1/91","322.5","322.5","320.3","321.5","12","322"
"8/26/91","3/1/92","325","325","325","325","0","11"
"8/27/91","9/1/91","319","319.7","317.5","319","79","1526"
"8/27/91","12/1/91","321.2","321.9","320","321.3","7","323"
"8/27/91","3/1/92","324.8","324.8","324.8","324.8","0","11"
"8/28/91","9/1/91","319.5","321.2","318.3","321.1","172","1506"
"8/28/91","12/1/91","321.8","323.4","320.6","323.4","8","326"
"8/28/91","3/1/92","326.9","326.9","326.9","326.9","0","11"
"8/28/91","6/1/92","329.4","329.4","329.4","329.4","0","2"
"8/29/91","9/1/91","321.1","321.5","320","320.7","108","1429"
"8/29/91","12/1/91","323.5","323.5","322.5","322.8","3","327"
"8/29/91","3/1/92","326.3","326.3","326.3","326.3","0","11"
"8/29/91","6/1/92","328.8","328.8","328.8","328.8","0","2"
"8/30/91","9/1/91","320.5","320.9","318.2","320.2","99","1428"
"8/30/91","12/1/91","322.8","322.8","320.3","322.3","38","359"
"8/30/91","3/1/92","325.8","325.8","325.8","325.8","0","11"
"8/30/91","6/1/92","328.3","328.3","328.3","328.3","0","2"
"9/3/91","9/1/91","320.7","322.2","317.1","317.4","227","1376"
"9/3/91","12/1/91","322.7","323","319.6","319.6","146","494"
"9/3/91","3/1/92","323.1","323.1","323.1","323.1","0","11"
"9/3/91","6/1/92","325.6","325.6","325.6","325.6","0","2"
"9/4/91","9/1/91","318","318","315.4","316.3","87","1289"
"9/4/91","12/1/91","319.5","319.5","317.9","318.45","39","529"
"9/4/91","3/1/92","321.95","321.95","321.95","321.95","0","11"
"9/4/91","6/1/92","324.45","324.45","324.45","324.45","0","2"
"9/5/91","9/1/91","316.7","317.2","315.3","315.3","99","1209"
"9/5/91","12/1/91","318.8","319","317.75","317.75","51","569"
"9/5/91","3/1/92","321.05","321.05","321.05","321.05","0","11"
"9/5/91","6/1/92","323.55","323.55","323.55","323.55","0","2"
"9/6/91","9/1/91","316.1","316.7","313.6","315.5","141","1219"
"9/6/91","12/1/91","318.35","319.1","315.6","317.8","58","577"
"9/6/91","3/1/92","321","321.3","321","321","1","12"
"9/6/91","6/1/92","323.5","323.5","323.5","323.5","0","2"
"9/9/91","9/1/91","315.1","316.4","315.1","315.25","96","1233"
"9/9/91","12/1/91","317.2","318.3","317.2","317.35","78","622"
"9/9/91","3/1/92","320.5","320.6","320.25","320.25","4","14"
"9/9/91","6/1/92","322.75","322.75","322.75","322.75","0","2"
"9/10/91","9/1/91","315.5","315.75","311.3","312.05","213","1227"
"9/10/91","12/1/91","317.7","317.9","313.2","314.1","148","749"
"9/10/91","3/1/92","317.3","317.3","317.3","317.3","0","14"
"9/10/91","6/1/92","319.8","319.8","319.8","319.8","0","2"
"9/11/91","9/1/91","312.2","313","311.1","311.55","94","1127"
"9/11/91","12/1/91","314.4","314.8","313.2","313.5","40","767"
"9/11/91","3/1/92","316.8","316.8","316.8","316.8","0","14"
"9/11/91","6/1/92","319.3","319.3","319.3","319.3","0","2"
"9/12/91","9/1/91","312.7","314.9","312.7","314.7","214","1116"
"9/12/91","12/1/91","314.55","316.7","314.55","316.6","195","905"
"9/12/91","3/1/92","319.9","319.9","319.9","319.9","0","14"
"9/12/91","6/1/92","322.4","322.4","322.4","322.4","0","2"
"9/13/91","9/1/91","315","315.2","311.2","312","124","967"
"9/13/91","12/1/91","316.6","317.2","313","313.7","122","986"
"9/13/91","3/1/92","316.9","316.9","316.9","316.9","0","14"
"9/13/91","6/1/92","319.4","319.4","319.4","319.4","0","2"
"9/16/91","9/1/91","312.4","313.8","311.6","313.2","119","1007"
"9/16/91","12/1/91","313.7","315.9","313.6","315.2","102","1019"
"9/16/91","3/1/92","318.4","318.4","318.4","318.4","0","14"
"9/16/91","6/1/92","320.9","320.9","320.9","320.9","0","2"
"9/17/91","9/1/91","312.6","313.8","311.7","312.2","170","930"
"9/17/91","12/1/91","314.5","315.8","313.6","313.95","194","1107"
"9/17/91","3/1/92","317.15","317.15","317.15","317.15","0","14"
"9/17/91","6/1/92","319.65","319.65","319.65","319.65","0","2"
"9/18/91","9/1/91","311.5","313.8","311.5","313.8","175","709"
"9/18/91","12/1/91","313.4","315.3","313.3","315.3","170","1211"
"9/18/91","3/1/92","318.5","318.5","318.5","318.5","0","14"
"9/18/91","6/1/92","321","321","321","321","0","2"
"9/19/91","9/1/91","313.7","316.3","313.6","315.6","208","629"
"9/19/91","12/1/91","315.1","317.8","315","316.95","141","1271"
"9/19/91","3/1/92","320.15","320.15","320.15","320.15","0","14"
"9/19/91","6/1/92","322.65","322.65","322.65","322.65","0","2"
"9/20/91","9/1/91","316.3","317.4","316","317.35","226","0"
"9/20/91","12/1/91","318","318.9","317","318.7","176","1336"
"9/20/91","3/1/92","321.9","321.9","321.9","321.9","0","14"
"9/20/91","6/1/92","324.4","324.4","324.4","324.4","0","2"
"9/23/91","12/1/91","319.5","320.3","318","318.8","233","1408"
"9/23/91","3/1/92","322","322","322","322","0","14"
"9/23/91","6/1/92","324.5","324.5","324.5","324.5","0","2"
"9/24/91","12/1/91","319","320.2","316.7","319.55","173","1449"
"9/24/91","3/1/92","322.75","322.75","322.75","322.75","0","14"
"9/24/91","6/1/92","325.25","325.25","325.25","325.25","0","2"
"9/25/91","12/1/91","319.8","320.3","317.7","318.6","116","1449"
"9/25/91","3/1/92","321.8","321.8","321.8","321.8","0","14"
"9/25/91","6/1/92","324.3","324.3","324.3","324.3","0","2"
"9/26/91","12/1/91","318","319.65","317","319.65","126","1476"
"9/26/91","3/1/92","320.8","322.8","320.8","322.6","1","15"
"9/26/91","6/1/92","325.1","325.1","325.1","325.1","0","2"
"9/27/91","12/1/91","319.9","321","316.7","317.5","106","1490"
"9/27/91","3/1/92","320.75","320.75","320.75","320.75","1","15"
"9/27/91","6/1/92","323.25","323.25","323.25","323.25","0","2"
"9/30/91","12/1/91","317.4","320","316.2","319.95","105","1518"
"9/30/91","3/1/92","319.75","323.05","319.75","323.05","8","23"
"9/30/91","6/1/92","325.55","325.55","325.55","325.55","0","2"
"10/1/91","12/1/91","320.6","321.2","319.7","319.9","153","1416"
"10/1/91","3/1/92","322.85","322.85","322.85","322.85","5","27"
"10/1/91","6/1/92","325.35","325.35","325.35","325.35","0","2"
"10/2/91","12/1/91","321","321","318.2","318.3","163","1446"
"10/2/91","3/1/92","321.25","321.25","321.25","321.25","0","27"
"10/2/91","6/1/92","323.75","323.75","323.75","323.75","0","2"
"10/3/91","12/1/91","318.2","318.4","314.1","314.15","137","1481"
"10/3/91","3/1/92","317.1","317.1","317.1","317.1","0","27"
"10/3/91","6/1/92","319.6","319.6","319.6","319.6","0","2"
"10/4/91","12/1/91","314.5","316","311.5","311.5","169","1490"
"10/4/91","3/1/92","314.55","314.55","314.55","314.55","0","27"
"10/4/91","6/1/92","316.95","316.95","316.95","316.95","0","2"
"10/7/91","12/1/91","311.5","312.3","308.5","309.85","210","1530"
"10/7/91","3/1/92","312.7","312.7","312.7","312.7","1","26"
"10/7/91","6/1/92","315.2","315.2","315.2","315.2","0","2"
"10/8/91","12/1/91","309.5","311","309.1","310.3","218","1415"
"10/8/91","3/1/92","313","313","313","313","10","36"
"10/8/91","6/1/92","315.5","315.5","315.5","315.5","0","2"
"10/9/91","12/1/91","310.3","310.9","306","306.5","244","1393"
"10/9/91","3/1/92","309.2","309.2","309.2","309.2","8","35"
"10/9/91","6/1/92","311.7","311.7","311.7","311.7","0","2"
"10/10/91","12/1/91","307","311.2","306.5","311.15","203","1417"
"10/10/91","3/1/92","313.85","313.85","313.85","313.85","0","35"
"10/10/91","6/1/92","316.35","316.35","316.35","316.35","0","2"
"10/11/91","12/1/91","311","311.7","309.3","311.65","96","1432"
"10/11/91","3/1/92","314.35","314.35","314.35","314.35","0","35"
"10/11/91","6/1/92","316.85","316.85","316.85","316.85","0","2"
"10/14/91","12/1/91","311.85","315.9","311.85","315.65","114","1446"
"10/14/91","3/1/92","318.35","318.35","318.35","318.35","0","35"
"10/14/91","6/1/92","320.85","320.85","320.85","320.85","0","2"
"10/15/91","12/1/91","315.65","319.25","314.6","318.8","152","1424"
"10/15/91","3/1/92","321.5","321.5","321.5","321.5","0","35"
"10/15/91","6/1/92","324","324","324","324","0","2"
"10/16/91","12/1/91","320","323.7","319.3","323.15","290","1415"
"10/16/91","3/1/92","325.85","325.85","325.85","325.85","0","35"
"10/16/91","6/1/92","328.35","328.35","328.35","328.35","0","2"
"10/17/91","12/1/91","322.75","324.7","320.9","322.4","287","1374"
"10/17/91","3/1/92","327","327","325.1","325.1","71","95"
"10/17/91","6/1/92","327.6","327.6","327.6","327.6","0","2"
"10/18/91","12/1/91","322.9","323.2","322.2","323","135","1385"
"10/18/91","3/1/92","325.7","325.7","325.7","325.7","0","94"
"10/18/91","6/1/92","328.2","328.2","328.2","328.2","0","2"
"10/21/91","12/1/91","322.5","322.5","319.7","321.5","98","1403"
"10/21/91","3/1/92","324.2","324.2","324.2","324.2","0","94"
"10/21/91","6/1/92","326.7","326.7","326.7","326.7","0","2"
"10/22/91","12/1/91","321.05","322.1","318.7","319.1","124","1434"
"10/22/91","3/1/92","324.6","324.6","321.7","321.8","4","94"
"10/22/91","6/1/92","324.3","324.3","324.3","324.3","0","2"
"10/23/91","12/1/91","319.4","321.4","318.9","320.85","197","1459"
"10/23/91","3/1/92","323.55","323.55","323.55","323.55","22","114"
"10/23/91","6/1/92","326.05","326.05","326.05","326.05","0","2"
"10/24/91","12/1/91","320.4","320.4","316.1","317.05","168","1460"
"10/24/91","3/1/92","319.75","319.75","319.75","319.75","0","114"
"10/24/91","6/1/92","322.25","322.25","322.25","322.25","0","2"
"10/25/91","12/1/91","316.2","316.7","313.8","315.5","215","1472"
"10/25/91","3/1/92","318.2","318.2","318.2","318.2","0","114"
"10/25/91","6/1/92","320.7","320.7","320.7","320.7","0","2"
"10/28/91","12/1/91","316.3","319.5","315.9","319.45","209","1388"
"10/28/91","3/1/92","322.15","322.15","322.15","322.15","0","114"
"10/28/91","6/1/92","324.65","324.65","324.65","324.65","0","2"
"10/29/91","12/1/91","319.7","322.2","317.7","322.1","280","1467"
"10/29/91","3/1/92","324.8","324.8","324.8","324.8","0","114"
"10/29/91","6/1/92","327.3","327.3","327.3","327.3","0","2"
"10/30/91","12/1/91","322.2","323.4","320.9","323.2","94","1467"
"10/30/91","3/1/92","325.9","325.9","325.9","325.9","0","114"
"10/30/91","6/1/92","328.4","328.4","328.4","328.4","0","2"
"10/31/91","12/1/91","323.2","324","322.7","323.6","227","1513"
"10/31/91","3/1/92","326.2","326.2","326.2","326.2","23","114"
"10/31/91","6/1/92","328.7","328.7","328.7","328.7","0","2"
"11/1/91","12/1/91","324.25","325.5","319.9","321.9","272","1576"
"11/1/91","3/1/92","327.2","327.2","324.55","324.55","1","114"
"11/1/91","6/1/92","327.05","327.05","327.05","327.05","0","2"
"11/4/91","12/1/91","321.25","322.3","319.1","322.2","167","1635"
"11/4/91","3/1/92","322.8","324.8","322.3","324.8","11","122"
"11/4/91","6/1/92","327.3","327.3","327.3","327.3","0","2"
"11/5/91","12/1/91","322.3","324","319.3","320.95","99","1584"
"11/5/91","3/1/92","324.9","325.5","323.45","323.45","29","146"
"11/5/91","6/1/92","325.95","325.95","325.95","325.95","0","2"
"11/6/91","12/1/91","320.7","322.4","319.6","321.4","106","1569"
"11/6/91","3/1/92","323.6","324.8","323","323.8","3","147"
"11/6/91","6/1/92","326.3","326.3","326.3","326.3","0","2"
"11/7/91","12/1/91","321.9","324.9","321.4","324.65","195","1561"
"11/7/91","3/1/92","323.8","327.1","323.8","327.1","81","183"
"11/7/91","6/1/92","329.6","329.6","329.6","329.6","0","2"
"11/8/91","12/1/91","326","327.6","323.2","323.3","151","1568"
"11/8/91","3/1/92","328.7","328.7","325.7","325.7","1","185"
"11/8/91","6/1/92","328.2","328.2","328.2","328.2","0","2"
"11/11/91","12/1/91","323.5","325","323.35","324.95","43","1530"
"11/11/91","3/1/92","327.35","327.35","327.35","327.35","0","184"
"11/11/91","6/1/92","329.85","329.85","329.85","329.85","0","2"
"11/12/91","12/1/91","326","328.7","325.9","327.6","99","1534"
"11/12/91","3/1/92","328.5","331.2","328.3","330","11","186"
"11/12/91","6/1/92","332.5","332.5","332.5","332.5","0","2"
"11/13/91","12/1/91","325.75","328.7","325.2","328.3","228","1572"
"11/13/91","3/1/92","328.5","331","327.8","330.5","14","192"
"11/13/91","6/1/92","333","333","333","333","0","2"
"11/14/91","12/1/91","328.85","329.1","326.8","328.1","89","1594"
"11/14/91","3/1/92","330.3","330.3","330.3","330.3","5","197"
"11/14/91","6/1/92","332.8","332.8","332.8","332.8","0","2"
"11/15/91","12/1/91","328.1","328.1","313","316.9","486","1754"
"11/15/91","3/1/92","330.4","330.4","315.1","319.2","30","215"
"11/15/91","6/1/92","321.7","321.7","321.7","321.7","0","2"
"11/18/91","12/1/91","317","319.5","313.4","319.2","239","1705"
"11/18/91","3/1/92","319","321.5","317.7","321.25","19","229"
"11/18/91","6/1/92","323.75","323.75","323.75","323.75","0","2"
"11/19/91","12/1/91","317","317.3","308","315.45","282","1783"
"11/19/91","3/1/92","315","317.6","310.1","317.5","19","229"
"11/19/91","6/1/92","320","320","320","320","0","2"
"11/20/91","12/1/91","315.6","316","312.2","313","297","1697"
"11/20/91","3/1/92","317.5","318","314.3","315.05","100","277"
"11/20/91","6/1/92","317.55","317.55","317.55","317.55","0","2"
"11/21/91","12/1/91","312.4","317.2","312.3","316.5","182","1671"
"11/21/91","3/1/92","316.5","318.65","316.5","318.65","27","302"
"11/21/91","6/1/92","321.15","321.15","321.15","321.15","0","2"
"11/22/91","12/1/91","315.1","315.6","311.3","311.65","201","1558"
"11/22/91","3/1/92","316.65","316.65","313.6","313.65","8","303"
"11/22/91","6/1/92","316.15","316.15","316.15","316.15","0","2"
"11/25/91","12/1/91","312.2","312.6","310.5","312.15","228","1573"
"11/25/91","3/1/92","314.2","314.65","313","314.25","29","312"
"11/25/91","6/1/92","316.75","316.75","316.75","316.75","0","2"
"11/26/91","12/1/91","313.25","313.9","308.7","313.25","334","1671"
"11/26/91","3/1/92","315.5","315.8","311.3","315.4","25","325"
"11/26/91","6/1/92","317.9","317.9","317.9","317.9","0","2"
"11/27/91","12/1/91","313","313.6","310.5","311.6","187","1719"
"11/27/91","3/1/92","314.75","315.6","312.7","313.8","12","324"
"11/27/91","6/1/92","316.3","316.3","316.3","316.3","0","2"
"11/29/91","12/1/91","310.6","311.3","309","310.9","111","1732"
"11/29/91","3/1/92","311.7","313.1","310.9","313.1","15","331"
"11/29/91","6/1/92","315.6","315.6","315.6","315.6","0","2"
"12/2/91","12/1/91","307.75","314.2","306.6","314.2","349","1882"
"12/2/91","3/1/92","309.8","316.4","309.7","316.4","47","354"
"12/2/91","6/1/92","318.9","318.9","318.9","318.9","0","2"
"12/3/91","12/1/91","313.9","314.5","312.5","312.55","112","1926"
"12/3/91","3/1/92","316.1","316.3","314.7","314.9","69","381"
"12/3/91","6/1/92","317.4","317.4","317.4","317.4","0","2"
"12/4/91","12/1/91","313","313.9","310.5","312.2","242","1790"
"12/4/91","3/1/92","315.15","315.9","312.8","314.7","121","432"
"12/4/91","6/1/92","317.2","317.2","317.2","317.2","0","2"
"12/5/91","12/1/91","311.75","312","309.6","309.95","186","1776"
"12/5/91","3/1/92","313.9","314.4","312","312.4","104","522"
"12/5/91","6/1/92","314.9","314.9","314.9","314.9","0","2"
"12/6/91","12/1/91","308","313.4","308","309","146","1771"
"12/6/91","3/1/92","310.5","314.85","310.35","311.6","63","568"
"12/6/91","6/1/92","314.1","314.1","314.1","314.1","0","2"
"12/9/91","12/1/91","310","311.25","309","309.7","177","1602"
"12/9/91","3/1/92","312.6","313.65","311.5","312","169","668"
"12/9/91","6/1/92","314.5","314.5","314.5","314.5","0","2"
"12/10/91","12/1/91","309","310.3","306.4","308.7","277","1602"
"12/10/91","3/1/92","311.4","312.8","308.8","311.3","117","714"
"12/10/91","6/1/92","313.8","313.8","313.8","313.8","0","2"
"12/11/91","12/1/91","308.8","309.2","304.5","306.35","217","1584"
"12/11/91","3/1/92","311.1","311.4","307","308.5","125","761"
"12/11/91","6/1/92","311","311","311","311","0","2"
"12/12/91","12/1/91","307.25","308.8","306.75","307.6","210","1367"
"12/12/91","3/1/92","309.25","311","308.5","309.45","184","838"
"12/12/91","6/1/92","311.95","311.95","311.95","311.95","0","2"
"12/13/91","12/1/91","308.9","311.1","308.8","311","231","1323"
"12/13/91","3/1/92","311","313.8","310.8","313.7","410","1000"
"12/13/91","6/1/92","316.2","316.2","316.2","316.2","0","2"
"12/16/91","12/1/91","311.5","312.2","311.3","311.7","189","1325"
"12/16/91","3/1/92","313.7","315","313.6","314.35","210","1103"
"12/16/91","6/1/92","316.85","316.85","316.85","316.85","0","2"
"12/17/91","12/1/91","311.5","311.7","308.9","308.9","203","1237"
"12/17/91","3/1/92","314.1","314.2","311.4","311.4","195","1223"
"12/17/91","6/1/92","313.9","313.9","313.9","313.9","0","2"
"12/18/91","12/1/91","308.9","308.9","307.65","308.6","244","1214"
"12/18/91","3/1/92","311.5","311.9","310.3","311.6","197","1298"
"12/18/91","6/1/92","314.1","314.1","314.1","314.1","0","2"
"12/18/91","9/1/92","316.25","316.6","316.25","316.6","2","2"
"12/19/91","12/1/91","307.8","307.9","306","307","223","939"
"12/19/91","3/1/92","310.7","310.7","307.9","309.3","287","1363"
"12/19/91","6/1/92","311.8","311.8","311.8","311.8","0","2"
"12/19/91","9/1/92","314.3","314.3","314.3","314.3","0","2"
"12/20/91","12/1/91","309.5","309.6","307.65","307.65","292","0"
"12/20/91","3/1/92","311.5","312.75","310","310.7","382","1490"
"12/20/91","6/1/92","313.2","313.2","313.2","313.2","0","2"
"12/20/91","9/1/92","315.7","315.7","315.7","315.7","0","2"
"12/23/91","3/1/92","310.4","318.8","310.35","318.5","249","1572"
"12/23/91","6/1/92","321","321","321","321","0","2"
"12/23/91","9/1/92","323.5","323.5","323.5","323.5","0","2"
"12/24/91","3/1/92","319.5","322.5","318.4","321.1","214","1555"
"12/24/91","6/1/92","323.6","323.6","323.6","323.6","0","2"
"12/24/91","9/1/92","326.1","326.1","326.1","326.1","0","2"
"12/26/91","3/1/92","320.75","326","320.75","325.45","155","1648"
"12/26/91","6/1/92","327.95","327.95","327.95","327.95","0","2"
"12/26/91","9/1/92","330.45","330.45","330.45","330.45","0","2"
"12/27/91","3/1/92","325.5","329.15","325.45","329.15","186","1655"
"12/27/91","6/1/92","331.65","331.65","331.65","331.65","0","2"
"12/27/91","9/1/92","334.15","334.15","334.15","334.15","0","2"
"12/30/91","3/1/92","329.3","335.85","329.3","335.65","236","1763"
"12/30/91","6/1/92","338.15","338.15","338.15","338.15","0","2"
"12/30/91","9/1/92","340.65","340.65","340.65","340.65","0","2"
"12/31/91","3/1/92","336.25","337.9","333.2","337.8","",""
"12/31/91","6/1/92","340.3","340.3","340.3","340.3","0","2"
"12/31/91","9/1/92","342.8","342.8","342.8","342.8","0","2"