"1/2/92","3/1/92","337.3","340.3","333.7","340","227","1832"
"1/2/92","6/1/92","342.5","342.5","342.5","342.5","0","2"
"1/2/92","9/1/92","345","345","345","345","0","2"
"1/3/92","3/1/92","339","341.4","338.4","340","187","1881"
"1/3/92","6/1/92","342.5","342.5","342.5","342.5","0","2"
"1/3/92","9/1/92","345","345","345","345","0","2"
"1/6/92","3/1/92","339.75","342.4","339.3","342","169","1889"
"1/6/92","6/1/92","344.5","344.5","344.5","344.5","0","2"
"1/6/92","9/1/92","347","347","347","347","0","2"
"1/7/92","3/1/92","341.25","344.3","339.8","344.1","372","1994"
"1/7/92","6/1/92","340.9","346.6","340.9","346.6","0","2"
"1/7/92","9/1/92","349.1","349.1","349.1","349.1","0","2"
"1/8/92","3/1/92","342.3","346.55","341.6","344.25","250","2044"
"1/8/92","6/1/92","348.5","348.5","346.5","346.75","5","5"
"1/8/92","9/1/92","349.25","349.25","349.25","349.25","0","2"
"1/9/92","3/1/92","345","348.6","345","346.9","300","2101"
"1/9/92","6/1/92","347.95","350.6","347.9","349","2","7"
"1/9/92","9/1/92","351.3","351.3","351.3","351.3","0","2"
"1/10/92","3/1/92","346.4","347.8","342.5","343.4","256","2128"
"1/10/92","6/1/92","345.5","345.5","345.5","345.5","2","6"
"1/10/92","9/1/92","347.8","347.8","347.8","347.8","0","2"
"1/13/92","3/1/92","343.2","344.3","342.4","343","158","2157"
"1/13/92","6/1/92","345.1","345.1","345.1","345.1","0","6"
"1/13/92","9/1/92","347.4","347.4","347.4","347.4","0","2"
"1/14/92","3/1/92","343.8","350.2","343.5","349.7","165","2151"
"1/14/92","6/1/92","351.8","351.8","351.8","351.8","1","7"
"1/14/92","9/1/92","354.1","354.1","354.1","354.1","0","2"
"1/15/92","3/1/92","350.2","352.2","349.1","351.4","199","2192"
"1/15/92","6/1/92","353.75","353.75","353.75","353.75","0","7"
"1/15/92","9/1/92","356.05","356.05","356.05","356.05","0","2"
"1/16/92","3/1/92","351","355.3","350","354.9","",""
"1/16/92","6/1/92","357.3","357.3","357.3","357.3","1","6"
"1/16/92","9/1/92","359.6","359.6","359.6","359.6","0","2"
"1/17/92","3/1/92","354.5","356.3","353.4","353.7","199","2149"
"1/17/92","6/1/92","356.3","357.35","355.8","356.1","",""
"1/17/92","9/1/92","358.4","358.4","358.4","358.4","0","2"
"1/20/92","3/1/92","353.5","356.1","351.5","353.8","149","2164"
"1/20/92","6/1/92","354","358.1","354","356.2","1","4"
"1/20/92","9/1/92","358.5","358.5","358.5","358.5","0","2"
"1/21/92","3/1/92","353","359.15","348.5","349.1","236","2170"
"1/21/92","6/1/92","351.5","351.5","351.5","351.5","0","3"
"1/21/92","9/1/92","353.8","353.8","353.8","353.8","0","2"
"1/22/92","3/1/92","348.7","354.05","348.65","354","220","2179"
"1/22/92","6/1/92","356.5","356.5","356.5","356.5","2","5"
"1/22/92","9/1/92","358.8","358.8","358.8","358.8","0","2"
"1/23/92","3/1/92","354.75","357.5","352","353.7","223","2205"
"1/23/92","6/1/92","355.7","356.1","355.7","356.1","1","5"
"1/23/92","9/1/92","358.4","358.4","358.4","358.4","0","2"
"1/24/92","3/1/92","354","356.5","352.7","354.35","164","2174"
"1/24/92","6/1/92","356.75","356.75","356.75","356.75","0","5"
"1/24/92","9/1/92","359.05","359.05","359.05","359.05","0","2"
"1/27/92","3/1/92","354.95","356.7","353.1","353.6","125","2196"
"1/27/92","6/1/92","356","356","356","356","0","5"
"1/27/92","9/1/92","358.3","358.3","358.3","358.3","0","2"
"1/28/92","3/1/92","355","355.6","353.5","354.65","197","2214"
"1/28/92","6/1/92","357.5","357.5","357.05","357.05","1","5"
"1/28/92","9/1/92","359.35","359.35","359.35","359.35","0","2"
"1/29/92","3/1/92","353.6","357.3","349.5","351.05","305","2190"
"1/29/92","6/1/92","353.45","353.45","353.45","353.45","0","0"
"1/29/92","9/1/92","355.75","355.75","355.75","355.75","0","0"
"1/30/92","3/1/92","350.75","353.65","350","353.65","199","2217"
"1/30/92","6/1/92","356.05","356.05","356.05","356.05","0","5"
"1/30/92","9/1/92","358.35","358.35","358.35","358.35","0","2"
"1/31/92","3/1/92","354.5","355.3","351.5","352.2","221","1806"
"","","","","","","145","2260"
"1/31/92","6/1/92","354.8","354.8","354.8","354.8","",""
"1/31/92","9/1/92","357.1","357.1","357.1","357.1","0","2"
"2/3/92","3/1/92","352","354.15","351.9","354.1","154","2191"
"2/3/92","6/1/92","354.6","356.7","354.4","356.25","1","32"
"2/3/92","9/1/92","358.55","358.55","358.55","358.55","0","2"
"2/4/92","3/1/92","354.7","358.5","354.4","357.95","216","2201"
"2/4/92","6/1/92","360.1","360.1","360.1","360.1","0","32"
"2/4/92","9/1/92","362.4","362.4","362.4","362.4","0","2"
"2/5/92","3/1/92","359.5","360.8","358.2","359.3","254","2273"
"2/5/92","6/1/92","361.8","362.9","360.8","361.5","26","40"
"2/5/92","9/1/92","363.8","363.8","363.8","363.8","0","2"
"2/6/92","3/1/92","359.3","361.2","358.2","360.1","120","2228"
"2/6/92","6/1/92","362.3","362.4","361.2","362.4","11","48"
"2/6/92","9/1/92","364.7","364.7","364.7","364.7","0","2"
"2/7/92","3/1/92","359.5","362.2","355","358.05","244","2314"
"2/7/92","6/1/92","362.5","364.4","357.4","360.4","3","50"
"2/7/92","9/1/92","362.6","362.6","362.6","362.6","0","2"
"2/10/92","3/1/92","357.5","360.3","357.25","360.2","169","2249"
"2/10/92","6/1/92","361.2","362.8","360.5","362.5","21","69"
"2/10/92","9/1/92","364.8","364.8","364.8","364.8","0","2"
"2/11/92","3/1/92","360.8","362.6","359.6","362.1","79","2154"
"2/11/92","6/1/92","364.35","364.35","364.35","364.35","1","69"
"2/11/92","9/1/92","366.95","366.95","366.65","366.65","0","2"
"2/12/92","3/1/92","361.5","366.1","361.3","366","149","2160"
"2/12/92","6/1/92","363.8","368.5","363.8","368.5","2","69"
"2/12/92","9/1/92","370.7","370.8","370.7","370.8","0","2"
"2/13/92","3/1/92","365","365.6","360.9","361.95","161","2199"
"2/13/92","6/1/92","367.2","367.7","364.3","364.3","1","70"
"2/13/92","9/1/92","366.6","366.6","366.6","366.6","0","2"
"2/14/92","3/1/92","360.75","363.4","359.6","361.1","134","2212"
"2/14/92","6/1/92","362.9","365.3","362.2","363.4","9","73"
"2/14/92","9/1/92","365.7","365.7","365.7","365.7","0","2"
"2/18/92","3/1/92","361.4","363.9","357.9","359.7","172","2194"
"2/18/92","6/1/92","364.7","364.7","362","362","4","73"
"2/18/92","9/1/92","364.3","364.3","364.3","364.3","0","2"
"2/19/92","3/1/92","359.4","360.3","357.6","357.9","214","2168"
"2/19/92","6/1/92","360.2","360.2","360.2","360.2","1","71"
"2/19/92","9/1/92","362.5","362.5","362.5","362.5","0","2"
"2/20/92","3/1/92","358.6","363.7","358.3","363.65","133","2152"
"2/20/92","6/1/92","365.95","366.1","365.95","366","8","73"
"2/20/92","9/1/92","368.3","368.3","368.3","368.3","0","2"
"2/21/92","3/1/92","363","364","359.9","362.2","187","2115"
"2/21/92","6/1/92","366","366","364.5","364.5","4","75"
"2/21/92","9/1/92","367","367","366.8","366.8","0","2"
"2/24/92","3/1/92","362","362.9","359.2","360.6","241","2099"
"2/24/92","6/1/92","364.95","364.95","362.5","362.85","5","78"
"2/24/92","9/1/92","365.15","365.15","365.15","365.15","0","2"
"2/25/92","3/1/92","360","360","355.8","356.2","350","2000"
"2/25/92","6/1/92","362.1","362.1","358.3","358.3","31","88"
"2/25/92","9/1/92","360.6","360.6","360.6","360.6","0","2"
"2/26/92","3/1/92","356.75","361.85","356.75","361.75","179","1891"
"2/26/92","6/1/92","358.85","364","358.85","363.95","18","95"
"2/26/92","9/1/92","366.25","366.25","366.25","366.25","0","2"
"2/27/92","3/1/92","361.8","363.1","360.9","362.6","163","1905"
"2/27/92","6/1/92","365","365","363.3","364.8","5","93"
"2/27/92","9/1/92","367.1","367.1","367.1","367.1","0","2"
"2/28/92","3/1/92","363.3","364.3","359.4","360.65","174","1913"
"2/28/92","6/1/92","365.5","366.2","361.75","362.9","17","105"
"2/28/92","9/1/92","365.2","365.2","365.2","365.2","0","2"
"3/2/92","3/1/92","360.1","362.1","359.8","361.6","101","1885"
"3/2/92","6/1/92","363.8","363.8","363.8","363.8","7","98"
"3/2/92","9/1/92","366.1","366.1","366.1","366.1","0","2"
"3/3/92","3/1/92","361.4","362.6","360.8","361.8","137","1872"
"3/3/92","6/1/92","361.8","364.6","361.8","363.95","14","107"
"3/3/92","9/1/92","366.25","366.25","366.25","366.25","0","2"
"3/4/92","3/1/92","362.2","362.6","358.4","358.6","238","1839"
"3/4/92","6/1/92","363.9","364.15","360.65","360.75","26","116"
"3/4/92","9/1/92","363.05","363.05","363.05","363.05","0","2"
"3/5/92","3/1/92","357.5","358.6","354.2","355.3","284","1869"
"3/5/92","6/1/92","359.5","360.7","356.2","357","97","152"
"3/5/92","9/1/92","359.05","359.05","359.05","359.05","2","4"
"3/6/92","3/1/92","354.5","355.7","352.5","352.95","302","1894"
"3/6/92","6/1/92","356.1","357.4","354.6","355.05","92","205"
"3/6/92","9/1/92","357.05","357.05","357.05","357.05","0","4"
"3/9/92","3/1/92","353.5","354.5","353.2","354.5","147","1876"
"3/9/92","6/1/92","355.7","356.7","355.4","356.2","54","216"
"3/9/92","9/1/92","358.2","358.2","358.2","358.2","0","4"
"3/10/92","3/1/92","354.9","357.95","354.85","356.15","305","1659"
"3/10/92","6/1/92","356.7","359.9","356.7","358.05","225","402"
"3/10/92","9/1/92","360.05","360.05","360.05","360.05","0","4"
"3/11/92","3/1/92","355.5","355.9","352.5","354.55","359","1404"
"3/11/92","6/1/92","357.45","357.75","354.4","356.35","206","548"
"3/11/92","9/1/92","358.35","358.35","358.35","358.35","0","4"
"3/12/92","3/1/92","354","354.4","351.8","352.8","414","1098"
"3/12/92","6/1/92","355.8","356.2","353.4","354.8","333","685"
"3/12/92","9/1/92","356.8","356.8","356.8","356.8","0","4"
"3/13/92","3/1/92","353.9","354.6","352.9","354.5","263","1058"
"3/13/92","6/1/92","355.8","356.5","354.6","355.9","288","845"
"3/13/92","9/1/92","357.9","357.9","357.9","357.9","0","4"
"3/16/92","3/1/92","353.8","354.2","352.4","354.05","88","878"
"3/16/92","6/1/92","355.5","355.9","353.8","355.85","112","889"
"3/16/92","9/1/92","357.85","357.85","357.85","357.85","0","4"
"3/17/92","3/1/92","354.3","356.8","354.2","355.9","94","832"
"3/17/92","6/1/92","355.9","358.5","355.9","357.8","174","954"
"3/17/92","9/1/92","359.8","359.8","359.8","359.8","0","4"
"3/18/92","3/1/92","356.2","357.7","356.2","357.5","70","825"
"3/18/92","6/1/92","357.9","359.9","357.6","359.5","120","985"
"3/18/92","9/1/92","361.5","361.5","361.5","361.5","0","4"
"3/19/92","3/1/92","357.5","360.5","357.45","360.3","156","793"
"3/19/92","6/1/92","359.25","363.5","359.25","363.3","260","1110"
"3/19/92","9/1/92","365.3","365.3","365.3","365.3","0","4"
"3/20/92","3/1/92","359.75","360.5","358.6","359.47","110","0"
"3/20/92","6/1/92","362.1","363.3","360.6","362.8","253","1174"
"3/20/92","9/1/92","364.8","364.8","364.8","364.8","0","4"
"3/23/92","6/1/92","362.1","362.2","360.4","360.9","79","1146"
"3/23/92","9/1/92","362.9","362.9","362.9","362.9","0","4"
"3/24/92","6/1/92","361.1","361.9","358.1","358.5","84","1157"
"3/24/92","9/1/92","363.5","363.5","360.5","360.5","1","5"
"3/24/92","12/1/92","366","366","362.75","362.75","2","2"
"3/25/92","6/1/92","357.75","359.5","357.5","358","94","1152"
"3/25/92","9/1/92","360","360","360","360","0","5"
"3/25/92","12/1/92","362.25","362.25","362.25","362.25","0","2"
"3/25/92","3/1/93","364.5","364.5","364.5","364.5","0","1"
"3/26/92","6/1/92","358.6","359","356.7","357.2","59","1116"
"3/26/92","9/1/92","359.2","359.2","359.2","359.2","0","5"
"3/26/92","12/1/92","361.45","361.45","361.45","361.45","0","2"
"3/26/92","3/1/93","363.7","363.7","363.7","363.7","0","1"
"3/27/92","6/1/92","357","357","352.6","353.45","127","1157"
"3/27/92","9/1/92","355.45","355.45","355.45","355.45","0","5"
"3/27/92","12/1/92","357.7","357.7","357.7","357.7","0","2"
"3/27/92","3/1/93","359.95","359.95","359.95","359.95","0","1"
"3/30/92","6/1/92","353.4","353.9","352.5","353","82","1164"
"3/30/92","9/1/92","355","355","355","355","0","5"
"3/30/92","12/1/92","357.25","357.25","357.25","357.25","0","2"
"3/30/92","3/1/93","359.5","359.5","359.5","359.5","0","1"
"3/31/92","6/1/92","353","355.4","352.1","354.3","28","31"
"","","","","","","160","1197"
"3/31/92","9/1/92","356.3","356.3","356.3","356.3","0","5"
"3/31/92","12/1/92","358.55","358.55","358.55","358.55","0","2"
"3/31/92","3/1/93","360.8","360.8","360.8","360.8","0","1"
"4/1/92","6/1/92","351.5","354.6","350.9","354.1","132","1180"
"4/1/92","9/1/92","356.05","356.1","356.05","356.1","0","5"
"4/1/92","12/1/92","358.35","358.35","358.35","358.35","0","2"
"4/1/92","3/1/93","360.55","360.65","360.55","360.6","0","1"
"4/2/92","6/1/92","354.2","354.2","348.1","348.8","150","1198"
"4/2/92","9/1/92","350.8","350.8","350.8","350.8","0","5"
"4/2/92","12/1/92","353.15","353.15","353.15","353.15","0","2"
"4/2/92","3/1/93","355.4","355.4","355.4","355.4","0","1"
"4/3/92","6/1/92","349","349.8","346.9","348.85","215","1207"
"4/3/92","9/1/92","350.85","350.85","350.85","350.85","0","5"
"4/3/92","12/1/92","353.2","353.2","353.2","353.2","0","2"
"4/3/92","3/1/93","355.45","355.45","355.45","355.45","0","1"
"4/6/92","6/1/92","349.2","352.7","349.2","352.3","144","1228"
"4/6/92","9/1/92","354.3","354.3","354.3","354.3","0","5"
"4/6/92","12/1/92","356.55","356.55","356.55","356.55","0","2"
"4/6/92","3/1/93","358.8","358.8","358.8","358.8","0","1"
"4/7/92","6/1/92","352.5","352.5","343.1","343.2","287","1223"
"4/7/92","9/1/92","345.2","345.2","345.2","345.2","0","5"
"4/7/92","12/1/92","347.45","347.45","347.45","347.45","0","2"
"4/7/92","3/1/93","349.7","349.7","349.7","349.7","0","1"
"4/8/92","6/1/92","341","342","337","338.75","204","1148"
"4/8/92","9/1/92","340.75","340.75","340.75","340.75","0","5"
"4/8/92","12/1/92","343","343","343","343","0","2"
"4/8/92","3/1/93","345.25","345.25","345.25","345.25","0","1"
"4/9/92","6/1/92","339","347.5","338.4","347.5","285","1177"
"4/9/92","9/1/92","349.5","349.5","349.5","349.5","0","5"
"4/9/92","12/1/92","351.75","351.75","351.75","351.75","0","2"
"4/9/92","3/1/93","354","354","354","354","0","1"
"4/10/92","6/1/92","349.25","351","347.3","349.25","202","1161"
"4/10/92","9/1/92","351.25","351.25","351.25","351.25","0","5"
"4/10/92","12/1/92","353.5","353.5","353.5","353.5","0","2"
"4/10/92","3/1/93","355.75","355.75","355.75","355.75","0","1"
"4/13/92","6/1/92","348.7","349.85","347.9","349.4","47","1128"
"4/13/92","9/1/92","351.4","351.4","351.4","351.4","0","5"
"4/13/92","12/1/92","353.65","353.65","353.65","353.65","0","2"
"4/13/92","3/1/93","355.9","355.9","355.9","355.9","0","1"
"4/14/92","6/1/92","351.6","356","351.05","354.7","194","1183"
"4/14/92","9/1/92","356.7","356.7","356.7","356.7","0","5"
"4/14/92","12/1/92","358.95","358.95","358.95","358.95","0","2"
"4/14/92","3/1/93","361.2","361.2","361.2","361.2","0","1"
"4/15/92","6/1/92","355.1","356.95","354","356.8","165","1137"
"4/15/92","9/1/92","358.8","358.8","358.8","358.8","0","5"
"4/15/92","12/1/92","361.05","361.05","361.05","361.05","0","2"
"4/15/92","3/1/93","363.3","363.3","363.3","363.3","0","1"
"4/16/92","6/1/92","357","357","353.55","353.8","126","1284"
"4/16/92","9/1/92","355.8","355.8","355.8","355.8","0","5"
"4/16/92","12/1/92","357.9","357.9","357.9","357.9","0","2"
"4/16/92","3/1/93","360.15","360.15","360.15","360.15","0","1"
"4/20/92","6/1/92","351","351.8","346.5","348.3","136","1166"
"4/20/92","9/1/92","350.3","350.3","350.3","350.3","0","5"
"4/20/92","12/1/92","352.4","352.4","352.4","352.4","0","2"
"4/20/92","3/1/93","354.65","354.65","354.65","354.65","0","1"
"4/21/92","6/1/92","348.1","348.2","345.5","345.9","199","1183"
"4/21/92","9/1/92","347.9","347.9","347.9","347.9","0","5"
"4/21/92","12/1/92","350","350","350","350","0","2"
"4/21/92","3/1/93","352.25","352.25","352.25","352.25","0","1"
"4/22/92","6/1/92","346.2","349.4","345.7","347.4","192","1157"
"4/22/92","9/1/92","349.4","349.4","349.4","349.4","0","5"
"4/22/92","12/1/92","351.5","351.5","351.5","351.5","0","2"
"4/22/92","3/1/93","353.75","353.75","353.75","353.75","0","1"
"4/23/92","6/1/92","347.1","348.8","344.9","347.8","163","1094"
"4/23/92","9/1/92","348.8","350.4","347.1","349.8","1","6"
"4/23/92","12/1/92","351.9","351.9","351.9","351.9","0","2"
"4/23/92","3/1/93","354.15","354.15","354.15","354.15","0","1"
"4/24/92","6/1/92","348.5","349.7","346.1","346.8","149","1097"
"4/24/92","9/1/92","348.65","348.65","348.65","348.65","0","6"
"4/24/92","12/1/92","350.65","350.65","350.65","350.65","0","2"
"4/24/92","3/1/93","352.8","352.8","352.8","352.8","0","1"
"4/27/92","6/1/92","346.6","347.1","345.2","345.2","117","1114"
"4/27/92","9/1/92","347.8","348.7","347.05","347.05","2","8"
"4/27/92","12/1/92","349.05","349.05","349.05","349.05","0","2"
"4/27/92","3/1/93","351.2","351.2","351.2","351.2","0","1"
"4/28/92","6/1/92","345.3","345.9","342.1","344.5","158","1087"
"4/28/92","9/1/92","346.35","346.35","346.35","346.35","0","8"
"4/28/92","12/1/92","348.35","348.35","348.35","348.35","0","2"
"4/28/92","3/1/93","350.5","350.5","350.5","350.5","0","1"
"4/29/92","6/1/92","344.7","349.7","344.7","349.2","216","1095"
"4/29/92","9/1/92","346.7","351.05","346.7","351.05","10","17"
"4/29/92","12/1/92","353.05","353.05","353.05","353.05","0","2"
"4/29/92","3/1/93","355.2","355.2","355.2","355.2","0","1"
"4/30/92","6/1/92","349.3","352.8","349.1","352.75","254","1107"
"4/30/92","9/1/92","353.2","354.6","353.2","354.5","11","27"
"4/30/92","12/1/92","356.5","356.5","356.5","356.5","0","2"
"4/30/92","3/1/93","358.65","358.65","358.65","358.65","0","1"
"5/1/92","6/1/92","353.4","353.5","348.5","352.3","151","1118"
"5/1/92","9/1/92","354.05","354.05","354.05","354.05","0","27"
"5/1/92","12/1/92","356.05","356.05","356.05","356.05","0","2"
"5/1/92","3/1/93","358.2","358.2","358.2","358.2","0","1"
"5/4/92","6/1/92","353.2","356.5","353.2","353.85","131","1095"
"5/4/92","9/1/92","355.6","355.6","355.6","355.6","0","27"
"5/4/92","12/1/92","357.6","357.6","357.6","357.6","0","2"
"5/4/92","3/1/93","359.75","359.75","359.75","359.75","0","1"
"5/5/92","6/1/92","353.5","355.5","353","354.8","160","1082"
"5/5/92","9/1/92","356.55","356.55","356.55","356.55","0","27"
"5/5/92","12/1/92","358.55","358.55","358.55","358.55","0","2"
"5/5/92","3/1/93","360.7","360.7","360.7","360.7","0","1"
"5/6/92","6/1/92","355.75","357.6","355.5","356.7","130","1034"
"5/6/92","9/1/92","358.45","358.45","358.45","358.45","0","27"
"5/6/92","12/1/92","360.45","360.45","360.45","360.45","0","2"
"5/6/92","3/1/93","362.6","362.6","362.6","362.6","0","1"
"5/7/92","6/1/92","356","357.6","355.8","356.2","108","1111"
"5/7/92","9/1/92","358.9","358.9","357.6","357.95","10","35"
"5/7/92","12/1/92","360.2","360.2","359.95","359.95","1","2"
"5/7/92","3/1/93","362.1","362.1","362.1","362.1","0","1"
"5/8/92","6/1/92","356.7","357.4","354.1","356.9","102","1084"
"5/8/92","9/1/92","358.65","358.65","358.65","358.65","0","35"
"5/8/92","12/1/92","360.65","360.65","360.65","360.65","0","2"
"5/8/92","3/1/93","362.8","362.8","362.8","362.8","0","1"
"5/11/92","6/1/92","356.7","359.4","356.5","358.4","86","1059"
"5/11/92","9/1/92","360.2","360.2","360.2","360.2","5","40"
"5/11/92","12/1/92","362.2","362.2","362.2","362.2","0","2"
"5/11/92","3/1/93","364.35","364.35","364.35","364.35","0","1"
"5/12/92","6/1/92","358.6","358.6","355.1","357.8","141","1077"
"5/12/92","9/1/92","359.55","359.55","359.55","359.55","25","65"
"5/12/92","12/1/92","361.55","361.55","361.55","361.55","0","2"
"5/12/92","3/1/93","363.7","363.7","363.7","363.7","0","1"
"5/13/92","6/1/92","357.4","357.8","356.2","356.25","107","1063"
"5/13/92","9/1/92","357.7","358.05","357.7","358.05","1","53"
"5/13/92","12/1/92","360.2","360.2","360.2","360.2","0","2"
"5/13/92","3/1/93","362.35","362.35","362.35","362.35","0","1"
"5/14/92","6/1/92","355.6","355.6","351.5","353","72","1050"
"5/14/92","9/1/92","354.8","354.8","354.8","354.8","0","53"
"5/14/92","12/1/92","356.7","356.7","356.7","356.7","0","2"
"5/14/92","3/1/93","358.7","358.7","358.7","358.7","0","1"
"5/15/92","6/1/92","351","352.9","350.3","352.35","87","1087"
"5/15/92","9/1/92","354.1","354.15","354.1","354.15","0","53"
"5/15/92","12/1/92","356","356.05","356","356.05","0","2"
"5/15/92","3/1/93","358","358.05","358","358.05","0","1"
"5/18/92","6/1/92","353","355.1","353","354.2","91","1016"
"5/18/92","9/1/92","355.4","356.4","355.4","356","2","66"
"5/18/92","12/1/92","357.9","357.9","357.9","357.9","0","2"
"5/18/92","3/1/93","359.9","359.9","359.9","359.9","0","1"
"5/19/92","6/1/92","354.5","356","352.2","355.65","131","1048"
"5/19/92","9/1/92","357.2","357.25","357.2","357.2","24","78"
"5/19/92","12/1/92","359.1","359.1","359.1","359.1","0","2"
"5/19/92","3/1/93","361.1","361.1","361.1","361.1","0","1"
"5/20/92","6/1/92","355","355.8","353.6","354.8","117","1061"
"5/20/92","9/1/92","356.6","357","355.4","356.45","8","82"
"5/20/92","12/1/92","358.35","358.35","358.35","358.35","0","2"
"5/20/92","3/1/93","360.35","360.35","360.35","360.35","0","1"
"5/21/92","6/1/92","353","353.1","351","351.8","108","1038"
"5/21/92","9/1/92","354.3","354.3","353.1","353.45","3","83"
"5/21/92","12/1/92","354.6","355.35","354.6","355.35","1","2"
"5/21/92","3/1/93","357.45","357.45","357.45","357.45","0","1"
"5/22/92","6/1/92","352.4","355.1","352.3","353.2","129","1048"
"5/22/92","9/1/92","354.2","356.6","354.2","354.85","1","75"
"5/22/92","12/1/92","356.75","356.75","356.75","356.75","0","2"
"5/22/92","3/1/93","358.85","358.85","358.85","358.85","0","1"
"5/26/92","6/1/92","352","352","349.9","351","148","1015"
"5/26/92","9/1/92","352.8","352.8","352.65","352.65","1","76"
"5/26/92","12/1/92","354.55","354.55","354.55","354.55","0","2"
"5/26/92","3/1/93","356.65","356.65","356.65","356.65","0","1"
"5/27/92","6/1/92","350.2","352.4","350.2","352.1","89","1010"
"5/27/92","9/1/92","351.7","353.7","351.7","353.7","12","76"
"5/27/92","12/1/92","355.6","355.6","355.6","355.6","0","2"
"5/27/92","3/1/93","357.8","357.8","357.7","357.7","0","1"
"5/28/92","6/1/92","352","355.2","351.6","355.1","120","1007"
"5/28/92","9/1/92","356.75","356.75","356.75","356.75","0","76"
"5/28/92","12/1/92","358.65","358.65","358.65","358.65","0","2"
"5/28/92","3/1/93","360.75","360.75","360.75","360.75","0","1"
"5/29/92","6/1/92","355.4","356.75","354.25","354.25","120","1056"
"5/29/92","9/1/92","357.3","358.2","355.8","355.9","4","77"
"5/29/92","12/1/92","359.75","360.1","357.8","357.8","2","2"
"5/29/92","3/1/93","359.9","359.9","359.9","359.9","0","1"
"6/1/92","6/1/92","353.8","357.7","352.9","357.45","144","1114"
"6/1/92","9/1/92","355","359.3","354.5","359.1","10","82"
"6/1/92","12/1/92","361","361","361","361","0","2"
"6/1/92","3/1/93","363.1","363.1","363.1","363.1","0","1"
"6/2/92","6/1/92","357.4","358.9","356","358","124","1013"
"6/2/92","9/1/92","359.1","360.1","357.7","359.75","34","102"
"6/2/92","12/1/92","361.65","361.65","361.65","361.65","0","2"
"6/2/92","3/1/93","363.75","363.75","363.75","363.75","0","1"
"6/3/92","6/1/92","357.6","359.2","356.5","356.8","146","1011"
"6/3/92","9/1/92","359.7","360","358.6","358.7","14","104"
"6/3/92","12/1/92","360.6","360.6","360.6","360.6","0","2"
"6/3/92","3/1/93","362.7","362.7","362.7","362.7","0","1"
"6/4/92","6/1/92","357","358","356.4","357","62","1003"
"6/4/92","9/1/92","359.3","359.3","358.4","358.9","10","103"
"6/4/92","12/1/92","360.8","360.8","360.8","360.8","0","2"
"6/4/92","3/1/93","362.9","362.9","362.9","362.9","0","1"
"6/5/92","6/1/92","356.7","357.3","354.6","356.25","187","1023"
"6/5/92","9/1/92","358.4","358.5","356.4","357.95","38","131"
"6/5/92","12/1/92","359.85","359.85","359.85","359.85","0","2"
"6/5/92","3/1/93","361.95","361.95","361.95","361.95","0","1"
"6/8/92","6/1/92","355.2","356.2","354.9","355.5","128","1023"
"6/8/92","9/1/92","356.7","357.1","356.6","356.8","93","176"
"6/8/92","12/1/92","358.6","358.6","358.6","358.6","0","2"
"6/8/92","3/1/93","360.7","360.7","360.7","360.7","0","1"
"6/9/92","6/1/92","355.7","355.7","351.1","351.1","244","965"
"6/9/92","9/1/92","357.1","357.1","352.1","352.4","205","291"
"6/9/92","12/1/92","354.2","354.2","354.2","354.2","0","2"
"6/9/92","3/1/93","356.3","356.3","356.3","356.3","0","1"
"6/10/92","6/1/92","351.1","352.6","349","349","165","840"
"6/10/92","9/1/92","352.5","354","350.5","350.6","133","371"
"6/10/92","12/1/92","352.4","352.4","352.4","352.4","0","2"
"6/10/92","3/1/93","354.5","354.5","354.5","354.5","0","1"
"6/11/92","6/1/92","349.6","350.2","347.6","350.2","99","836"
"6/11/92","9/1/92","351.05","351.8","348.9","351.8","90","395"
"6/11/92","12/1/92","353.6","353.6","353.6","353.6","0","2"
"6/11/92","3/1/93","355.7","355.7","355.7","355.7","0","1"
"6/12/92","6/1/92","351.7","352","350.5","350.7","178","715"
"6/12/92","9/1/92","353.2","354","352.05","352.5","159","492"
"6/12/92","12/1/92","354.6","354.6","353.8","354.1","2","4"
"6/12/92","3/1/93","356.2","356.2","356.2","356.2","0","1"
"6/15/92","6/1/92","349.25","351.2","349.25","349.9","109","611"
"6/15/92","9/1/92","350.75","353","350.75","351.4","120","565"
"6/15/92","12/1/92","353.2","353.2","353.2","353.2","0","4"
"6/15/92","3/1/93","355.3","355.3","355.3","355.3","0","1"
"6/16/92","6/1/92","350","350.9","347.8","348","224","693"
"6/16/92","9/1/92","351.4","352.2","348.5","349.25","206","664"
"6/16/92","12/1/92","351","351.05","351","351.05","0","4"
"6/16/92","3/1/93","353.1","353.15","353.1","353.15","0","1"
"6/17/92","6/1/92","347.4","347.4","340.9","341.1","128","519"
"6/17/92","9/1/92","348.4","348.7","341.8","342.2","119","666"
"6/17/92","12/1/92","344","344","344","344","1","4"
"6/17/92","3/1/93","346.1","346.1","346.1","346.1","0","1"
"6/18/92","6/1/92","341.5","341.7","339.8","339.8","138","498"
"6/18/92","9/1/92","342.75","342.8","340.3","340.4","168","721"
"6/18/92","12/1/92","343.9","344.2","342.2","342.2","2","4"
"6/18/92","3/1/93","344.3","344.3","344.3","344.3","0","1"
"6/19/92","6/1/92","341.5","342.2","341.5","341.86","69","0"
"6/19/92","9/1/92","342","343.3","340.5","341.25","158","728"
"6/19/92","12/1/92","342.85","342.85","342.85","342.85","0","4"
"6/19/92","3/1/93","344.95","344.95","344.95","344.95","0","1"
"6/22/92","9/1/92","339.7","340.3","336.3","340.25","163","768"
"6/22/92","12/1/92","341.85","341.85","341.85","341.85","0","4"
"6/22/92","3/1/93","343.95","343.95","343.95","343.95","0","1"
"6/23/92","9/1/92","340.4","342.3","339.8","340.9","103","774"
"6/23/92","12/1/92","342","342.5","342","342.5","1","5"
"6/23/92","3/1/93","344.6","344.6","344.6","344.6","0","1"
"6/24/92","9/1/92","340.5","341.1","339.3","340.3","58","753"
"6/24/92","12/1/92","341.9","341.9","341.9","341.9","0","5"
"6/24/92","3/1/93","344","344","344","344","0","1"
"6/25/92","9/1/92","341.5","341.7","339.3","339.8","96","744"
"6/25/92","12/1/92","341.4","341.4","341.4","341.4","0","5"
"6/25/92","3/1/93","343.5","343.5","343.5","343.5","0","1"
"6/26/92","9/1/92","339.4","341.3","339.1","340.6","149","812"
"6/26/92","12/1/92","342.2","342.2","342.2","342.2","0","5"
"6/26/92","3/1/93","344.3","344.3","344.3","344.3","0","1"
"6/29/92","9/1/92","340.4","345.05","340.4","345","114","836"
"6/29/92","12/1/92","342.9","346.6","342.9","346.6","2","6"
"6/29/92","3/1/93","348.7","348.7","348.7","348.7","0","1"
"6/30/92","9/1/92","345.2","346.6","344.5","346.6","85","834"
"6/30/92","12/1/92","347.2","348.4","346.1","348.4","2","5"
"6/30/92","3/1/93","350.5","350.5","350.5","350.5","0","1"
"7/1/92","9/1/92","346.3","349.4","346.2","348.7","155","823"
"7/1/92","12/1/92","350.3","350.3","350.3","350.3","0","5"
"7/1/92","3/1/93","352.4","352.4","352.4","352.4","0","1"
"7/1/92","6/1/93","353.9","353.9","353.9","353.9","0","1"
"7/2/92","9/1/92","349.4","351.1","345.3","345.35","141","828"
"7/2/92","12/1/92","350.7","352","346.8","346.95","2","7"
"7/2/92","3/1/93","349.05","349.05","349.05","349.05","0","1"
"7/2/92","6/1/93","350.55","350.55","350.55","350.55","0","1"
"7/6/92","9/1/92","345.7","346.9","344.1","346.9","101","828"
"7/6/92","12/1/92","347.45","348.5","347.45","348.5","1","3"
"7/6/92","3/1/93","350.6","350.6","350.6","350.6","0","1"
"7/6/92","6/1/93","352.1","352.1","352.1","352.1","0","1"
"7/7/92","9/1/92","346.6","347.7","341.7","342","301","846"
"7/7/92","12/1/92","348","348.7","343.3","343.6","2","5"
"7/7/92","3/1/93","345.7","345.7","345.7","345.7","0","1"
"7/7/92","6/1/93","347.2","347.2","347.2","347.2","0","1"
"7/8/92","9/1/92","341.5","343.1","340","342.1","147","803"
"7/8/92","12/1/92","343.6","343.6","343.6","343.6","0","5"
"7/8/92","3/1/93","345.8","345.8","345.7","345.7","0","1"
"7/8/92","6/1/93","347.2","347.2","347.2","347.2","0","1"
"7/9/92","9/1/92","342.6","347.45","342.6","347.2","197","869"
"7/9/92","12/1/92","348.7","348.7","348.7","348.7","0","5"
"7/9/92","3/1/93","350.8","350.8","350.8","350.8","0","1"
"7/9/92","6/1/93","352.3","352.3","352.3","352.3","0","1"
"7/10/92","9/1/92","347.35","348.7","346.8","348.4","85","849"
"7/10/92","12/1/92","348.9","349.8","348.4","349.7","5","8"
"7/10/92","3/1/93","351.8","351.8","351.8","351.8","0","1"
"7/10/92","6/1/93","353.3","353.3","353.3","353.3","0","1"
"7/13/92","9/1/92","348.6","349.9","347.5","347.7","80","811"
"7/13/92","12/1/92","349","349","349","349","0","7"
"7/13/92","3/1/93","351.1","351.1","351.1","351.1","0","1"
"7/13/92","6/1/93","352.6","352.6","352.6","352.6","0","1"
"7/14/92","9/1/92","348.2","352.5","347.6","352.5","84","800"
"7/14/92","12/1/92","353.5","353.5","353.5","353.5","0","6"
"7/14/92","3/1/93","355.3","355.6","355.3","355.6","2","2"
"7/14/92","6/1/93","357.1","357.1","357.1","357.1","0","1"
"7/15/92","9/1/92","351.85","352.8","350.6","351.2","117","827"
"7/15/92","12/1/92","352.7","353.6","352.2","352.2","2","7"
"7/15/92","3/1/93","353.95","353.95","353.95","353.95","0","2"
"7/15/92","6/1/93","355.45","355.45","355.45","355.45","0","1"
"7/16/92","9/1/92","349.85","352.8","349","350.85","105","835"
"7/16/92","12/1/92","351.85","351.85","351.85","351.85","0","7"
"7/16/92","3/1/93","353.6","353.6","353.6","353.6","0","2"
"7/16/92","6/1/93","355.1","355.1","355.1","355.1","0","1"
"7/17/92","9/1/92","349.8","350","345.7","347.6","78","819"
"7/17/92","12/1/92","348.6","348.6","348.6","348.6","0","7"
"7/17/92","3/1/93","350.35","350.35","350.35","350.35","0","2"
"7/17/92","6/1/93","351.85","351.85","351.85","351.85","0","1"
"7/20/92","9/1/92","343","346.8","343","346","84","824"
"7/20/92","12/1/92","347","347","347","347","0","7"
"7/20/92","3/1/93","348.75","348.75","348.75","348.75","0","2"
"7/20/92","6/1/93","350.25","350.25","350.25","350.25","0","1"
"7/21/92","9/1/92","346.55","347.8","345.5","345.95","166","832"
"7/21/92","12/1/92","346.95","346.95","346.95","346.95","0","7"
"7/21/92","3/1/93","348.7","348.7","348.7","348.7","0","2"
"7/21/92","6/1/93","350.2","350.2","350.2","350.2","0","1"
"7/22/92","9/1/92","344.2","345.1","343.05","343.1","113","843"
"7/22/92","12/1/92","344.7","345.9","343.9","343.9","6","11"
"7/22/92","3/1/93","345.65","345.65","345.65","345.65","0","2"
"7/22/92","6/1/93","347.15","347.15","347.15","347.15","0","1"
"7/23/92","9/1/92","343.5","344.7","342.7","344.05","244","789"
"7/23/92","12/1/92","344.85","344.85","344.85","344.85","0","11"
"7/23/92","3/1/93","346.6","346.6","346.6","346.6","0","2"
"7/23/92","6/1/93","348.1","348.1","348.1","348.1","0","1"
"7/24/92","9/1/92","342.7","344.8","342.3","344","76","789"
"7/24/92","12/1/92","344.8","344.8","344.8","344.8","0","11"
"7/24/92","3/1/93","346.55","346.55","346.55","346.55","0","2"
"7/24/92","6/1/93","348.05","348.05","348.05","348.05","0","1"
"7/27/92","9/1/92","344.2","345.5","343.75","344","74","799"
"7/27/92","12/1/92","344.8","344.8","344.8","344.8","0","11"
"7/27/92","3/1/93","346.55","346.55","346.55","346.55","0","2"
"7/27/92","6/1/93","348.05","348.05","348.05","348.05","0","1"
"7/28/92","9/1/92","344.9","349.8","344.7","349.8","92","814"
"7/28/92","12/1/92","349.8","350.6","349.3","350.6","3","14"
"7/28/92","3/1/93","352.35","352.35","352.35","352.35","0","2"
"7/28/92","6/1/93","353.85","353.85","353.85","353.85","0","1"
"7/29/92","9/1/92","352","354.2","351.7","352.8","188","850"
"7/29/92","12/1/92","352.8","353.6","352.8","353.6","2","11"
"7/29/92","3/1/93","355.35","355.35","355.35","355.35","0","2"
"7/29/92","6/1/93","356.85","356.85","356.85","356.85","0","1"
"7/30/92","9/1/92","353.2","355","352","354.9","71","839"
"7/30/92","12/1/92","353.7","355.7","352.9","355.7","2","13"
"7/30/92","3/1/93","357.45","357.45","357.45","357.45","0","2"
"7/30/92","6/1/93","358.95","358.95","358.95","358.95","0","1"
"7/31/92","9/1/92","355.2","356","353.7","355.4","133","791"
"7/31/92","12/1/92","356.2","356.2","356.2","356.2","0","10"
"7/31/92","3/1/93","357.95","357.95","357.95","357.95","0","2"
"7/31/92","6/1/93","359.45","359.45","359.45","359.45","0","1"
"8/3/92","9/1/92","355.4","357","354.6","357","76","742"
"8/3/92","12/1/92","359.55","359.55","357.8","357.8","0","10"
"8/3/92","3/1/93","359.55","359.55","359.55","359.55","0","2"
"8/3/92","6/1/93","361.05","361.05","361.05","361.05","0","1"
"8/4/92","9/1/92","356.7","356.8","354.9","355.45","46","756"
"8/4/92","12/1/92","356.25","356.25","356.25","356.25","0","10"
"8/4/92","3/1/93","358","358","358","358","0","2"
"8/4/92","6/1/93","359.5","359.5","359.5","359.5","0","1"
"8/5/92","9/1/92","355.2","355.7","354.1","354.5","168","828"
"8/5/92","12/1/92","355","355","355","355","1","11"
"8/5/92","3/1/93","356.75","356.75","356.75","356.75","0","2"
"8/5/92","6/1/93","358.25","358.25","358.25","358.25","0","1"
"8/6/92","9/1/92","354.7","354.7","352.1","352.2","70","815"
"8/6/92","12/1/92","354.75","354.75","352.5","352.5","2","12"
"8/6/92","3/1/93","354.25","354.25","354.25","354.25","0","2"
"8/6/92","6/1/93","355.85","355.85","355.6","355.75","0","1"
"8/7/92","9/1/92","352.2","355.2","348.8","349.05","142","832"
"8/7/92","12/1/92","352.5","355.7","349.7","349.7","3","12"
"8/7/92","3/1/93","351.45","351.45","351.45","351.45","0","2"
"8/7/92","6/1/93","352.95","352.95","352.95","352.95","0","1"
"8/10/92","9/1/92","352.2","355.2","348.5","351","48","822"
"8/10/92","12/1/92","352.5","355.7","349.7","351.65","0","12"
"8/10/92","3/1/93","353.4","353.4","353.4","353.4","0","2"
"8/10/92","6/1/93","354.9","354.9","354.9","354.9","0","1"
"8/11/92","9/1/92","351.3","351.4","347.5","350.35","66","817"
"8/11/92","12/1/92","349.7","351.5","349.7","351","3","16"
"8/11/92","3/1/93","352.75","352.75","352.75","352.75","0","2"
"8/11/92","6/1/93","354.25","354.25","354.25","354.25","0","1"
"8/12/92","9/1/92","350","352","348.4","350.2","54","818"
"8/12/92","12/1/92","350.85","350.85","350.85","350.85","0","15"
"8/12/92","3/1/93","352.6","352.6","352.6","352.6","0","2"
"8/12/92","6/1/93","354.1","354.1","354.1","354.1","0","1"
"8/13/92","9/1/92","351.5","351.6","347.9","349.1","76","791"
"8/13/92","12/1/92","350.85","350.85","349.75","349.75","0","15"
"8/13/92","3/1/93","352.35","352.35","351.5","351.5","0","2"
"8/13/92","6/1/93","353","353","353","353","0","1"
"8/14/92","9/1/92","349.6","352.1","349.6","351.7","59","804"
"8/14/92","12/1/92","350.1","352.4","350.1","352.35","5","15"
"8/14/92","3/1/93","351.25","353.6","351.25","353.6","3","3"
"8/14/92","6/1/93","354.6","355.1","354.6","355.1","0","1"
"8/17/92","9/1/92","351.75","352.8","351.5","352","35","805"
"8/17/92","12/1/92","352.6","353.3","352.4","352.5","6","19"
"8/17/92","3/1/93","353.75","353.75","353.75","353.75","0","3"
"8/17/92","6/1/93","355.25","355.25","355.25","355.25","0","1"
"8/18/92","9/1/92","351.8","352","350.6","350.75","70","806"
"8/18/92","12/1/92","351.4","351.4","351.4","351.4","0","17"
"8/18/92","3/1/93","352.65","352.65","352.65","352.65","0","3"
"8/18/92","6/1/93","354.15","354.15","354.15","354.15","0","1"
"8/19/92","9/1/92","351.2","351.4","347.6","347.8","75","822"
"8/19/92","12/1/92","348.45","348.45","348.45","348.45","0","17"
"8/19/92","3/1/93","349.7","349.7","349.7","349.7","0","3"
"8/19/92","6/1/93","351.2","351.2","351.2","351.2","0","1"
"8/20/92","9/1/92","348.2","349.2","346.9","348.1","67","843"
"8/20/92","12/1/92","349.3","349.4","348","348.75","1","16"
"8/20/92","3/1/93","350","350","350","350","0","3"
"8/20/92","6/1/93","351.5","351.5","351.5","351.5","0","1"
"8/21/92","9/1/92","350","350","344.65","345.4","141","897"
"8/21/92","12/1/92","349.25","349.25","346.1","346.1","2","17"
"8/21/92","3/1/93","346.75","346.75","346.75","346.75","0","3"
"8/21/92","6/1/93","348.25","348.25","348.25","348.25","0","1"
"8/24/92","9/1/92","341.5","343.4","340.9","341.8","58","861"
"8/24/92","12/1/92","342","343","341.9","342.45","7","21"
"8/24/92","3/1/93","343.7","343.7","343.7","343.7","0","3"
"8/24/92","6/1/93","345.2","345.2","345.2","345.2","0","1"
"8/25/92","9/1/92","341.8","342.3","338.5","341.2","42","859"
"8/25/92","12/1/92","342.5","342.5","340.3","341.7","40","53"
"8/25/92","3/1/93","342","343","342","342.75","30","32"
"8/25/92","6/1/93","344.25","344.25","344.25","344.25","0","1"
"8/26/92","9/1/92","341.4","344.1","340.8","343.6","41","856"
"8/26/92","12/1/92","343.3","344.5","343.2","344.1","12","56"
"8/26/92","3/1/93","344.4","345.4","344.4","345.25","11","43"
"8/26/92","6/1/93","346.75","346.75","346.75","346.75","0","1"
"8/27/92","9/1/92","345","347","345","346.2","105","882"
"8/27/92","12/1/92","345.8","347.1","345.5","346.9","16","64"
"8/27/92","3/1/93","347.2","348.05","347","348.05","7","48"
"8/27/92","6/1/93","349.55","349.55","349.55","349.55","0","1"
"8/28/92","9/1/92","346.1","347.5","345.5","346.8","40","867"
"8/28/92","12/1/92","346.8","347.7","346","347.3","2","63"
"8/28/92","3/1/93","348.45","348.45","348.45","348.45","0","48"
"8/28/92","6/1/93","349.95","349.95","349.95","349.95","0","1"
"8/31/92","9/1/92","347.3","347.5","345.2","347","50","881"
"8/31/92","12/1/92","346","347.5","346","347.5","6","68"
"8/31/92","3/1/93","348.65","348.65","348.65","348.65","5","52"
"8/31/92","6/1/93","350.15","350.15","350.15","350.15","0","1"
"9/1/92","9/1/92","346.4","348.1","345.2","347.6","112","866"
"9/1/92","12/1/92","347.5","348.1","347.5","348.1","5","69"
"9/1/92","3/1/93","348.65","349.25","348.65","349.25","5","56"
"9/1/92","6/1/93","350.75","350.75","350.75","350.75","0","1"
"9/2/92","9/1/92","348","350.6","347","350.4","47","875"
"9/2/92","12/1/92","348.4","351","347.7","350.9","20","78"
"9/2/92","3/1/93","352.05","352.05","352.05","352.05","0","56"
"9/2/92","6/1/93","353.55","353.55","353.55","353.55","0","1"
"9/3/92","9/1/92","351.1","352.2","349.7","350.6","76","861"
"9/3/92","12/1/92","351.6","352.4","350.2","350.95","18","85"
"9/3/92","3/1/93","353.4","353.4","351.5","352.2","5","61"
"9/3/92","6/1/93","353.7","353.7","353.7","353.7","0","1"
"9/4/92","9/1/92","349.6","350.7","347.5","347.65","97","866"
"9/4/92","12/1/92","349.6","350","347.7","347.85","57","135"
"9/4/92","3/1/93","350.6","351.8","349.1","349.1","2","63"
"9/4/92","6/1/93","350.6","350.6","350.6","350.6","0","1"
"9/8/92","9/1/92","348.1","348.6","346.1","346.1","91","862"
"9/8/92","12/1/92","348.4","348.4","346.3","346.3","29","153"
"9/8/92","3/1/93","347.55","347.55","347.55","347.55","0","63"
"9/8/92","6/1/93","349.05","349.05","349.05","349.05","0","1"
"9/9/92","9/1/92","346","348.6","346","348.2","116","873"
"9/9/92","12/1/92","347.85","348.8","347.6","348.4","67","209"
"9/9/92","3/1/93","349.65","349.65","349.65","349.65","0","63"
"9/9/92","6/1/93","351.15","351.15","351.15","351.15","0","1"
"9/10/92","9/1/92","348.6","352.3","348.6","351.8","126","784"
"9/10/92","12/1/92","349.1","352.6","349","352.3","93","269"
"9/10/92","3/1/93","350.5","353.55","350.5","353.55","22","67"
"9/10/92","6/1/93","355.05","355.05","355.05","355.05","0","1"
"9/11/92","9/1/92","352.2","352.4","350.8","351.2","97","736"
"9/11/92","12/1/92","352.7","353.2","351.1","351.65","89","332"
"9/11/92","3/1/93","352.9","352.9","352.9","352.9","0","66"
"9/11/92","6/1/93","354.4","354.4","354.4","354.4","0","1"
"9/14/92","9/1/92","354.75","356.4","353.9","355.9","157","732"
"9/14/92","12/1/92","355.25","357.2","354.5","356.25","162","379"
"9/14/92","3/1/93","357.55","357.6","357.55","357.6","0","66"
"9/14/92","6/1/93","359.05","359.1","359.05","359.1","0","1"
"9/15/92","9/1/92","354.5","354.9","351","351","84","701"
"9/15/92","12/1/92","354.5","355.3","351.2","351.25","115","436"
"9/15/92","3/1/93","352.6","352.6","352.6","352.6","0","66"
"9/15/92","6/1/93","354.1","354.1","354.1","354.1","0","1"
"9/16/92","9/1/92","349.25","352.7","348.8","351.6","216","605"
"9/16/92","12/1/92","349.2","352.9","349.2","351.6","229","560"
"9/16/92","3/1/93","352.95","352.95","352.95","352.95","0","66"
"9/16/92","6/1/93","354.45","354.45","354.45","354.45","0","1"
"9/17/92","9/1/92","352.5","352.5","350.4","351.15","161","559"
"9/17/92","12/1/92","352.5","352.5","350.1","351.15","151","625"
"9/17/92","3/1/93","352.5","352.5","352.5","352.5","0","66"
"9/17/92","6/1/93","354","354","354","354","0","1"
"9/18/92","9/1/92","351.8","354.25","351.6","354.25","271","0"
"9/18/92","12/1/92","351","354.15","351","354","333","784"
"9/18/92","3/1/93","355.35","355.35","355.35","355.35","0","66"
"9/18/92","6/1/93","356.85","356.85","356.85","356.85","0","1"
"9/21/92","12/1/92","353.7","353.7","351.8","352","48","788"
"9/21/92","3/1/93","353.35","353.35","353.35","353.35","0","66"
"9/21/92","6/1/93","354.85","354.85","354.85","354.85","0","1"
"9/22/92","12/1/92","351.1","352.1","348.1","348.1","91","822"
"9/22/92","3/1/93","349.45","349.45","349.45","349.45","0","66"
"9/22/92","6/1/93","350.95","350.95","350.95","350.95","0","1"
"9/23/92","12/1/92","348.8","349.4","346.7","348.5","98","838"
"9/23/92","3/1/93","349.85","349.85","349.85","349.85","0","66"
"9/23/92","6/1/93","351.35","351.35","351.35","351.35","0","1"
"9/24/92","12/1/92","349.6","350.4","348.8","350.35","63","858"
"9/24/92","3/1/93","351.7","351.7","351.7","351.7","0","66"
"9/24/92","6/1/93","353.2","353.2","353.2","353.2","0","1"
"9/25/92","12/1/92","350","350.1","344.9","345.95","97","849"
"9/25/92","3/1/93","347.3","347.3","347.3","347.3","0","66"
"9/25/92","6/1/93","348.8","348.8","348.8","348.8","0","1"
"9/28/92","12/1/92","345","348.6","344.95","348.4","74","859"
"9/28/92","3/1/93","349.75","349.75","349.75","349.75","0","66"
"9/28/92","6/1/93","351.25","351.25","351.25","351.25","0","1"
"9/29/92","12/1/92","348","349.6","346.8","347.5","141","899"
"9/29/92","3/1/93","348.85","348.85","348.85","348.85","0","66"
"9/29/92","6/1/93","350.35","350.35","350.35","350.35","0","1"
"9/30/92","12/1/92","347.1","349.15","347","349.15","43","895"
"9/30/92","3/1/93","350.5","350.5","350.5","350.5","0","66"
"9/30/92","6/1/93","352","352","352","352","0","1"
"10/1/92","12/1/92","349.4","349.5","345.7","346.3","79","839"
"10/1/92","3/1/93","347.65","347.65","347.65","347.65","0","66"
"10/1/92","6/1/93","349.15","349.15","349.15","349.15","0","1"
"10/2/92","12/1/92","346.5","347.1","341.1","341.75","103","856"
"10/2/92","3/1/93","343.1","343.1","343.1","343.1","0","66"
"10/2/92","6/1/93","344.6","344.6","344.6","344.6","0","1"
"10/5/92","12/1/92","340.5","340.5","324.5","339.25","180","869"
"10/5/92","3/1/93","340.6","340.6","340.6","340.6","0","66"
"10/5/92","6/1/93","342.1","342.1","342.1","342.1","0","1"
"10/6/92","12/1/92","339","340.3","336.3","339","66","874"
"10/6/92","3/1/93","340.35","340.35","340.35","340.35","0","66"
"10/6/92","6/1/93","341.85","341.85","341.85","341.85","0","1"
"10/7/92","12/1/92","338.5","341.6","336.3","336.9","138","898"
"10/7/92","3/1/93","338.25","338.25","338.25","338.25","0","66"
"10/7/92","6/1/93","339.75","339.75","339.75","339.75","0","1"
"10/8/92","12/1/92","338.5","341.5","338.2","340.85","121","914"
"10/8/92","3/1/93","342.2","342.2","342.2","342.2","0","66"
"10/8/92","6/1/93","343.7","343.7","343.7","343.7","0","1"
"10/9/92","12/1/92","340","340","336.2","337.75","101","945"
"10/9/92","3/1/93","339.1","339.1","339.1","339.1","0","66"
"10/9/92","6/1/93","340.6","340.6","340.6","340.6","0","1"
"10/12/92","12/1/92","339","341.75","338.9","341.25","88","942"
"10/12/92","3/1/93","342.6","342.6","342.6","342.6","0","66"
"","","","","","","43","148"
"10/12/92","6/1/93","344.1","344.1","344.1","344.1","0","1"
"10/13/92","12/1/92","341.75","344.5","341.6","343.05","125","835"
"10/13/92","3/1/93","344.4","344.4","344.4","344.4","0","66"
"10/13/92","6/1/93","345.9","345.9","345.9","345.9","0","1"
"10/14/92","12/1/92","342.25","344.7","340.1","342.7","95","816"
"10/14/92","3/1/93","344.15","344.15","344.15","344.15","0","66"
"10/14/92","6/1/93","345.65","345.65","345.65","345.65","0","1"
"10/15/92","12/1/92","341.5","344.8","341","343.9","65","801"
"10/15/92","3/1/93","345.25","345.25","345.25","345.25","0","66"
"10/15/92","6/1/93","346.75","346.75","346.75","346.75","0","1"
"10/16/92","12/1/92","344.4","344.9","341.3","344.85","71","804"
"10/16/92","3/1/93","346.2","346.2","346.2","346.2","0","66"
"10/16/92","6/1/93","347.7","347.7","347.7","347.7","0","1"
"10/19/92","12/1/92","344.5","349.9","344.5","349.8","102","827"
"10/19/92","3/1/93","351.2","351.2","351.2","351.2","0","66"
"10/19/92","6/1/93","352.7","352.7","352.7","352.7","0","1"
"10/20/92","12/1/92","351","351.6","347.7","349.3","231","909"
"10/20/92","3/1/93","350.7","350.7","350.7","350.7","0","66"
"10/20/92","6/1/93","352.2","352.2","352.2","352.2","0","1"
"10/21/92","12/1/92","350","350.4","348.1","350.4","79","851"
"10/21/92","3/1/93","351.5","351.9","350.3","351.9","1","67"
"10/21/92","6/1/93","352.05","353.4","352.05","353.4","0","1"
"10/22/92","12/1/92","350.7","351.4","348.8","350.3","150","917"
"10/22/92","3/1/93","351.8","351.8","351.8","351.8","0","67"
"10/22/92","6/1/93","353.3","353.3","353.3","353.3","0","1"
"10/23/92","12/1/92","350.65","351.4","350","350.9","92","943"
"10/23/92","3/1/93","352.4","352.4","352.4","352.4","0","67"
"10/23/92","6/1/93","353.9","353.9","353.9","353.9","0","1"
"10/26/92","12/1/92","350.5","353.9","350.5","353.3","121","905"
"10/26/92","3/1/93","354.8","354.8","354.8","354.8","0","67"
"10/26/92","6/1/93","356.3","356.3","356.3","356.3","0","1"
"10/27/92","12/1/92","354.3","354.5","351.9","352.2","125","904"
"10/27/92","3/1/93","353.7","353.7","353.7","353.7","0","67"
"10/27/92","6/1/93","355.2","355.2","355.2","355.2","0","1"
"10/28/92","12/1/92","352.3","355.4","351.4","355.4","102","934"
"10/28/92","3/1/93","356.9","356.9","356.9","356.9","0","67"
"10/28/92","6/1/93","358.4","358.4","358.4","358.4","0","1"
"10/29/92","12/1/92","355.35","356","354.4","355.7","161","992"
"10/29/92","3/1/93","357","357.3","356.2","357.2","36","100"
"10/29/92","6/1/93","358.7","358.7","358.7","358.7","0","1"
"10/30/92","12/1/92","356.3","356.9","353.8","353.85","219","1048"
"10/30/92","3/1/93","355.35","355.35","355.35","355.35","0","100"
"10/30/92","6/1/93","356.85","356.85","356.85","356.85","0","1"
"11/2/92","12/1/92","354.2","358.4","354.1","358.4","177","1050"
"11/2/92","3/1/93","356.9","359.9","356.9","359.9","0","100"
"11/2/92","6/1/93","361.4","361.4","361.4","361.4","0","1"
"11/3/92","12/1/92","358.3","358.9","356","357.85","182","1078"
"11/3/92","3/1/93","359.35","359.35","359.35","359.35","0","100"
"11/3/92","6/1/93","360.85","360.85","360.85","360.85","0","1"
"11/4/92","12/1/92","356.7","358.6","356.3","356.8","118","994"
"11/4/92","3/1/93","358.3","358.3","358.3","358.3","0","100"
"11/4/92","6/1/93","359.8","359.8","359.8","359.8","0","1"
"11/5/92","12/1/92","356.9","359.4","356.7","359.35","110","859"
"11/5/92","3/1/93","360.3","360.95","360.3","360.95","6","101"
"11/5/92","6/1/93","362.45","362.45","362.45","362.45","0","1"
"11/6/92","12/1/92","358.75","360.5","358.1","359.35","98","883"
"11/6/92","3/1/93","360.95","360.95","360.95","360.95","0","101"
"11/6/92","6/1/93","362.45","362.45","362.45","362.45","0","1"
"11/9/92","12/1/92","359.35","362.7","359.25","361.9","123","879"
"11/9/92","3/1/93","360.9","364.2","360.9","363.7","5","104"
"11/9/92","6/1/93","365.2","365.2","365.2","365.2","0","1"
"11/10/92","12/1/92","362.4","363.75","361.9","363.75","153","875"
"11/10/92","3/1/93","364","365.3","363.7","365.3","34","132"
"11/10/92","6/1/93","366.8","366.8","366.8","366.8","0","1"
"11/11/92","12/1/92","363.5","366.8","363.3","366.4","191","907"
"11/11/92","3/1/93","365.6","368.4","365.6","367.95","",""
"11/11/92","6/1/93","369.45","369.45","369.45","369.45","0","1"
"11/11/92","9/1/93","370.5","371","370.45","370.45","1","1"
"11/12/92","12/1/92","366.5","367.1","364.6","366.3","257","909"
"11/12/92","3/1/93","367.9","367.95","366.4","367.95","",""
"11/12/92","6/1/93","369.45","369.45","369.45","369.45","0","1"
"11/12/92","9/1/93","370.45","370.45","370.45","370.45","0","1"
"11/13/92","12/1/92","366.1","366.7","364.8","365.95","69","879"
"11/13/92","3/1/93","367.5","367.85","366.6","367.55","1","147"
"11/13/92","6/1/93","369.05","369.05","369.05","369.05","0","1"
"11/13/92","9/1/93","370.05","370.05","370.05","370.05","0","1"
"11/16/92","12/1/92","366.1","366.1","363","364.7","218","987"
"11/16/92","3/1/93","366.8","366.8","366.35","366.35","1","147"
"11/16/92","6/1/93","367.85","367.85","367.85","367.85","0","1"
"11/16/92","9/1/93","368.85","368.85","368.85","368.85","0","1"
"11/17/92","12/1/92","364.5","364.8","360.8","361.7","95","993"
"11/17/92","3/1/93","362.8","363.25","362.8","363.25","1","147"
"11/17/92","6/1/93","364.75","364.75","364.75","364.75","0","1"
"11/17/92","9/1/93","365.75","365.75","365.75","365.75","0","1"
"11/18/92","12/1/92","361.9","365.1","361.9","364.7","327","992"
"11/18/92","3/1/93","364.4","366.25","364.4","366.25","3","148"
"11/18/92","6/1/93","367.75","367.75","367.75","367.75","0","1"
"11/18/92","9/1/93","368.75","368.75","368.75","368.75","0","1"
"11/19/92","12/1/92","364.5","365.7","364.45","365.5","136","872"
"11/19/92","3/1/93","366.9","367.05","366.2","367.05","2","149"
"11/19/92","6/1/93","368.55","368.55","368.55","368.55","",""
"11/19/92","9/1/93","369.55","369.55","369.55","369.55","0","1"
"11/20/92","12/1/92","365.7","368.5","365.7","368","70","844"
"11/20/92","3/1/93","368","369.6","368","369.6","9","149"
"11/20/92","6/1/93","371.1","371.1","371.1","371.1","0","1"
"11/20/92","9/1/93","372.1","372.1","372.1","372.1","0","1"
"11/23/92","12/1/92","367.35","368.1","366","367.7","78","852"
"11/23/92","3/1/93","368.9","369.5","368.3","369.5","10","155"
"11/23/92","6/1/93","371","371","371","371","0","1"
"11/23/92","9/1/93","372","372","372","372","0","1"
"11/24/92","12/1/92","368","370.7","367.3","370.1","344","897"
"11/24/92","3/1/93","369.7","372.3","369.3","371.75","66","212"
"11/24/92","6/1/93","373.25","373.25","373.25","373.25","0","1"
"11/24/92","9/1/93","374.25","374.25","374.25","374.25","0","1"
"11/25/92","12/1/92","370.4","371.5","370.3","371.5","253","996"
"11/25/92","3/1/93","372.7","373.2","372.7","373.2","40","244"
"11/25/92","6/1/93","374.7","374.7","374.7","374.7","0","1"
"11/25/92","9/1/93","375.7","375.7","375.7","375.7","0","1"
"11/27/92","12/1/92","372","374.2","371.4","372.3","167","987"
"11/27/92","3/1/93","373.7","375.3","373.2","373.85","88","308"
"11/27/92","6/1/93","375.35","375.35","375.35","375.35","0","1"
"11/27/92","9/1/93","376.35","376.35","376.35","376.35","0","1"
"11/30/92","12/1/92","373.5","373.9","371.7","373.5","255","1107"
"11/30/92","3/1/93","374.5","375.2","373.2","375.2","23","329"
"11/30/92","6/1/93","376.7","376.7","376.7","376.7","0","1"
"11/30/92","9/1/93","377.7","377.7","377.7","377.7","0","1"
"12/1/92","12/1/92","373.8","375.1","372.2","374.6","",""
"12/1/92","3/1/93","374.4","376.5","373.7","376.1","71","382"
"12/1/92","6/1/93","377.6","377.6","377.6","377.6","0","1"
"12/1/92","9/1/93","378.6","378.6","378.6","378.6","0","1"
"12/2/92","12/1/92","374.2","374.8","373.2","374.3","217","1080"
"12/2/92","3/1/93","376","376.1","374.9","376.1","124","447"
"12/2/92","6/1/93","377.6","377.6","377.6","377.6","0","1"
"12/2/92","9/1/93","378.6","378.6","378.6","378.6","0","1"
"12/3/92","12/1/92","374.8","376.3","374.1","376.3","203","1096"
"12/3/92","3/1/93","376.4","377.85","375.1","377.85","85","487"
"12/3/92","6/1/93","379.35","379.35","379.35","379.35","0","1"
"12/3/92","9/1/93","380.35","380.35","380.35","380.35","0","1"
"12/4/92","12/1/92","377","378.1","375.95","376","231","1150"
"12/4/92","3/1/93","378.6","379.8","377.7","377.7","156","582"
"12/4/92","6/1/93","379.2","379.2","379.2","379.2","0","1"
"12/4/92","9/1/93","380.2","380.2","380.2","380.2","0","1"
"12/7/92","12/1/92","376.8","379.3","376.5","379","154","1062"
"12/7/92","3/1/93","378.4","380.9","378.4","380.6","39","603"
"12/7/92","6/1/93","382.1","382.1","382.1","382.1","0","1"
"12/7/92","9/1/93","383.1","383.1","383.1","383.1","0","1"
"12/8/92","12/1/92","379.4","380.7","378.3","380.2","111","1014"
"12/8/92","3/1/93","381","382","380","381.8","34","615"
"12/8/92","6/1/93","383.3","383.3","383.3","383.3","0","1"
"12/8/92","9/1/93","384.3","384.3","384.3","384.3","0","1"
"12/9/92","12/1/92","379.1","379.5","376.9","378.1","363","1046"
"12/9/92","3/1/93","381.5","381.5","378.6","379.65","192","761"
"12/9/92","6/1/93","381.15","381.15","381.15","381.15","0","1"
"12/9/92","9/1/93","382.15","382.15","382.15","382.15","0","1"
"12/10/92","12/1/92","378.2","378.2","375.5","376.9","265","819"
"12/10/92","3/1/93","379.8","379.8","377.4","378.4","265","902"
"12/10/92","6/1/93","380.9","380.9","379.9","379.9","0","1"
"12/10/92","9/1/93","380.9","380.9","380.9","380.9","0","1"
"12/11/92","12/1/92","376.5","378","375.4","376.7","137","882"
"12/11/92","3/1/93","378","378.2","376.7","378.05","137","1001"
"12/11/92","6/1/93","379.55","379.55","379.55","379.55","0","1"
"12/11/92","9/1/93","380.55","380.55","380.55","380.55","0","1"
"12/14/92","12/1/92","376.5","377.9","376","376.1","145","817"
"12/14/92","3/1/93","378","379.3","377.4","377.6","143","1043"
"12/14/92","6/1/93","379.1","379.1","379.1","379.1","0","1"
"12/14/92","9/1/93","380.1","380.1","380.1","380.1","0","1"
"12/15/92","12/1/92","375.5","376.25","375.1","375.8","192","777"
"12/15/92","3/1/93","377","377.8","376.2","376.85","224","1125"
"12/15/92","6/1/93","378.35","378.35","378.35","378.35","0","1"
"12/15/92","9/1/93","379.35","379.35","379.35","379.35","0","1"
"12/16/92","12/1/92","376.4","376.4","373.5","374.2","137","704"
"12/16/92","3/1/93","377","377.7","373.7","375.2","287","1212"
"12/16/92","6/1/93","378.5","378.5","376.5","376.7","2","1"
"12/16/92","9/1/93","377.7","377.7","377.7","377.7","0","1"
"12/17/92","12/1/92","374.7","378.2","374.3","378.2","163","599"
"12/17/92","3/1/93","375.8","379.7","375.2","379.7","226","1243"
"12/17/92","6/1/93","381.2","381.2","381.2","381.2","0","1"
"12/17/92","9/1/93","382.2","382.2","382.2","382.2","0","1"
"12/18/92","12/1/92","379.3","381.1","379","380.9","195","0"
"12/18/92","3/1/93","381","382.2","380.1","381.7","334","1319"
"12/18/92","6/1/93","383.2","383.2","383.2","383.2","0","1"
"12/18/92","9/1/93","384.2","384.2","384.2","384.2","0","1"
"12/21/92","3/1/93","381.6","382.45","380.1","380.9","123","1363"
"12/21/92","6/1/93","382.4","382.4","382.4","382.4","0","1"
"12/21/92","9/1/93","383.4","383.4","383.4","383.4","0","1"
"12/22/92","3/1/93","381.6","382.2","379.4","382.2","197","1402"
"12/22/92","6/1/93","383.7","383.7","383.7","383.7","0","1"
"12/22/92","9/1/93","384.7","384.7","384.7","384.7","0","1"
"12/23/92","3/1/93","381.7","382.7","380.1","382.2","127","1409"
"12/23/92","6/1/93","383.2","383.2","383.2","383.2","0","1"
"12/23/92","9/1/93","384.2","384.2","384.2","384.2","0","1"
"12/24/92","3/1/93","382.2","383.1","381.8","382.4","52","1404"
"12/24/92","6/1/93","383.4","383.4","382.7","383.4","0","1"
"12/24/92","9/1/93","384.4","384.4","384.4","384.4","0","1"
"12/28/92","3/1/93","382.2","382.8","380","382.15","109","1402"
"12/28/92","6/1/93","383.15","383.15","383.15","383.15","0","1"
"12/28/92","9/1/93","384.15","384.15","384.15","384.15","0","1"
"12/29/92","3/1/93","382.2","385.5","380.8","382.4","242","1515"
"12/29/92","6/1/93","383.4","383.4","383.4","383.4","0","1"
"12/29/92","9/1/93","384.4","384.4","384.4","384.4","0","1"
"12/30/92","3/1/93","382.6","384.4","382","384.4","272","1670"
"12/30/92","6/1/93","385.4","385.4","385.4","385.4","0","1"
"12/30/92","9/1/93","386.4","386.4","386.4","386.4","0","1"
"12/31/92","3/1/93","384.4","386.9","384.4","385.9","256","1779"
"12/31/92","6/1/93","386.9","386.9","386.9","386.9","0","1"
"12/31/92","9/1/93","387.9","387.9","387.9","387.9","0","1"