"1/3/94","3/1/94","457.25","457.5","453","455.5","475","2044"
"1/3/94","6/1/94","456","457","456","457","1","14"
"1/3/94","9/1/94","458.6","458.6","458.6","458.6","0","1"
"1/4/94","3/1/94","455","458.6","455","458.4","274","2036"
"1/4/94","6/1/94","456.4","459.9","456.4","459.8","14","21"
"1/4/94","9/1/94","461.4","461.4","461.4","461.4","0","1"
"1/5/94","3/1/94","458.2","459.25","457.3","459.1","233","2093"
"1/5/94","6/1/94","460.5","460.5","460.5","460.5","0","8"
"1/5/94","9/1/94","462.1","462.1","462.1","462.1","0","1"
"1/6/94","3/1/94","460","461.6","457.8","458.5","303","2132"
"1/6/94","6/1/94","459.9","459.9","459.9","459.9","0","8"
"1/6/94","9/1/94","461.5","461.5","461.5","461.5","0","1"
"1/7/94","3/1/94","458.9","460.4","457.9","459.75","400","2106"
"1/7/94","6/1/94","461.15","461.15","461.15","461.15","0","8"
"1/7/94","9/1/94","462.65","462.65","462.65","462.65","0","1"
"1/10/94","3/1/94","459.9","462.9","458.9","461.45","376","2128"
"1/10/94","6/1/94","462.85","462.85","462.85","462.85","0","8"
"1/10/94","9/1/94","464.35","464.35","464.35","464.35","0","1"
"1/11/94","3/1/94","461.4","461.4","459.7","460.8","323","1946"
"1/11/94","6/1/94","462.2","462.2","462.2","462.2","0","8"
"1/11/94","9/1/94","463.7","463.7","463.7","463.7","0","1"
"1/12/94","3/1/94","461","462","459.25","461.15","284","1929"
"1/12/94","6/1/94","462.55","462.55","462.55","462.55","0","8"
"1/12/94","9/1/94","464.05","464.05","464.05","464.05","0","1"
"1/13/94","3/1/94","460.4","461.4","459.7","461.3","200","1902"
"1/13/94","6/1/94","462.7","462.7","462.7","462.7","0","8"
"1/13/94","9/1/94","464.2","464.2","464.2","464.2","0","1"
"1/14/94","3/1/94","461.5","463.6","461.5","462","155","1871"
"1/14/94","6/1/94","463.4","463.4","463.4","463.4","0","8"
"1/14/94","9/1/94","464.9","464.9","464.9","464.9","0","1"
"1/17/94","3/1/94","462.3","463.6","461.9","462.9","98","1861"
"1/17/94","6/1/94","464.5","464.5","464.5","464.5","1","8"
"1/17/94","9/1/94","466","466","466","466","0","1"
"1/18/94","3/1/94","463.9","465.4","463.5","463.6","94","1880"
"1/18/94","6/1/94","465","465","465","465","0","8"
"1/18/94","9/1/94","466.5","466.5","466.5","466.5","0","1"
"1/19/94","3/1/94","463","464.5","462.8","464.5","133","1825"
"1/19/94","6/1/94","465.9","465.9","465.9","465.9","0","8"
"1/19/94","9/1/94","467.4","467.4","467.4","467.4","0","1"
"1/20/94","3/1/94","464.8","466.2","463.9","466.2","124","1832"
"1/20/94","6/1/94","467.6","467.6","467.6","467.6","0","8"
"1/20/94","9/1/94","469.1","469.1","469.1","469.1","0","1"
"1/21/94","3/1/94","466.7","466.7","464.25","464.25","233","1811"
"1/21/94","6/1/94","468.3","468.3","465.65","465.65","6","13"
"1/21/94","9/1/94","467.15","467.15","467.15","467.15","0","1"
"1/24/94","3/1/94","465","466.1","461.6","462.7","290","1803"
"1/24/94","6/1/94","464.1","464.1","464.1","464.1","0","13"
"1/24/94","9/1/94","466.6","466.6","465.6","465.6","0","1"
"1/25/94","3/1/94","462.4","463.1","460.9","462.1","171","1786"
"1/25/94","6/1/94","463.7","464.2","462.7","463.5","6","13"
"1/25/94","9/1/94","465","465","465","465","0","1"
"1/26/94","3/1/94","462","464.8","461.5","464.7","155","1784"
"1/26/94","6/1/94","466.1","466.1","466.1","466.1","0","10"
"1/26/94","9/1/94","467.6","467.6","467.6","467.6","0","1"
"1/27/94","3/1/94","464.7","467.6","464.5","467.3","165","1799"
"1/27/94","6/1/94","468.7","468.7","468.7","468.7","0","7"
"1/27/94","9/1/94","470.2","470.2","470.2","470.2","0","1"
"1/28/94","3/1/94","468.2","469.55","468","469.4","133","1790"
"1/28/94","6/1/94","470.8","470.8","470.8","470.8","0","7"
"1/28/94","9/1/94","472.3","472.3","472.3","472.3","0","1"
"1/31/94","3/1/94","470.8","473.3","470.8","472.2","193","1771"
"1/31/94","6/1/94","473.6","473.6","473.6","473.6","0","7"
"1/31/94","9/1/94","475.1","475.1","475.1","475.1","0","1"
"2/1/94","3/1/94","471.8","472.4","470.6","471.4","112","1745"
"2/1/94","6/1/94","473","473.9","472.3","472.7","5","8"
"2/1/94","9/1/94","474.1","474.1","474.1","474.1","0","1"
"2/2/94","3/1/94","472.2","473.9","471.9","473.8","164","2055"
"2/2/94","6/1/94","475.1","475.1","475.1","475.1","0","8"
"2/2/94","9/1/94","476.5","476.5","476.5","476.5","0","1"
"2/3/94","3/1/94","472.9","473.1","470.7","472.1","197","1757"
"2/3/94","6/1/94","472.3","474","472.3","473.4","4","10"
"2/3/94","9/1/94","474.8","474.8","474.8","474.8","0","1"
"2/4/94","3/1/94","472","474.05","458.1","458.3","584","1690"
"2/4/94","6/1/94","468.2","468.2","459.5","459.5","2","12"
"2/4/94","9/1/94","460.8","460.8","460.8","460.8","0","1"
"2/7/94","3/1/94","457.5","464","456.5","463.9","319","1680"
"2/7/94","6/1/94","459.7","465.2","459","465.2","3","13"
"2/7/94","9/1/94","466.6","466.6","466.6","466.6","0","1"
"2/8/94","3/1/94","463.5","465.7","462.9","465.6","189","1647"
"2/8/94","6/1/94","464.8","466.9","464.8","466.9","11","20"
"2/8/94","9/1/94","468.3","468.3","468.3","468.3","0","1"
"2/9/94","3/1/94","465.1","468.2","465.1","468.2","144","1577"
"2/9/94","6/1/94","466.3","469.5","466.3","469.5","2","21"
"2/9/94","9/1/94","474.9","474.9","470.9","470.9","0","1"
"2/10/94","3/1/94","467.9","468.8","464.6","464.75","248","1594"
"2/10/94","6/1/94","466.05","466.05","466.05","466.05","0","21"
"2/10/94","9/1/94","477.45","477.45","467.45","467.45","0","1"
"2/11/94","3/1/94","464.6","467.2","461.95","464.3","182","1554"
"2/11/94","6/1/94","463.1","466.1","463.1","465.6","1","21"
"2/11/94","9/1/94","467","467","467","467","0","1"
"2/14/94","3/1/94","464","467.9","463.8","466.85","140","1527"
"2/14/94","6/1/94","468.05","468.05","468.05","468.05","2","22"
"2/14/94","9/1/94","469.35","469.35","469.35","469.35","0","1"
"2/15/94","3/1/94","466.9","468.8","466.9","468.4","137","1503"
"2/15/94","6/1/94","469.6","469.6","469.6","469.6","4","22"
"2/15/94","9/1/94","470.8","470.9","460.9","470.9","0","1"
"2/16/94","3/1/94","469","470","466.9","469.25","108","1509"
"2/16/94","6/1/94","470.45","470.45","470.45","470.45","8","27"
"2/16/94","9/1/94","471.75","471.75","471.75","471.75","3","4"
"2/17/94","3/1/94","470.8","471.1","465.4","466.5","233","1539"
"2/17/94","6/1/94","472.3","472.3","467.5","467.8","7","30"
"2/17/94","9/1/94","472.5","472.5","469","469.2","1","3"
"2/18/94","3/1/94","467.2","468.1","462.7","464.6","261","1577"
"2/18/94","6/1/94","468.1","468.7","464","465.9","2","29"
"2/18/94","9/1/94","467.3","467.3","467.3","467.3","0","3"
"2/22/94","3/1/94","465.8","469.1","464.5","469.1","169","1574"
"2/22/94","6/1/94","467.2","470.4","465.7","470.4","10","35"
"2/22/94","9/1/94","471.8","471.8","471.8","471.8","0","3"
"2/23/94","3/1/94","469.5","469.6","465.4","467.6","171","1598"
"2/23/94","6/1/94","470.7","471","467.2","468.9","15","41"
"2/23/94","9/1/94","470.3","470.3","470.3","470.3","0","3"
"2/24/94","3/1/94","466","466","460.2","460.2","331","1611"
"2/24/94","6/1/94","466.5","466.5","461.1","461.2","12","49"
"2/24/94","9/1/94","462.6","462.6","462.6","462.6","",""
"2/25/94","3/1/94","462","464.4","461.05","464.4","203","1541"
"2/25/94","6/1/94","463.4","465.7","462.5","465.7","4","40"
"2/25/94","9/1/94","467.05","467.05","467.05","467.05","0","3"
"2/28/94","3/1/94","466","467.8","465.75","466.6","173","1562"
"2/28/94","6/1/94","467","469.4","467","468.1","7","44"
"2/28/94","9/1/94","469.3","469.5","469.3","469.5","0","3"
"3/1/94","3/1/94","467.3","467.5","462.5","465.2","252","1600"
"3/1/94","6/1/94","468.6","469.2","464.1","467.4","26","52"
"3/1/94","9/1/94","469.4","469.4","469.4","469.4","0","3"
"3/2/94","3/1/94","461","464.8","457","463.45","345","1613"
"3/2/94","6/1/94","461","466.5","459.5","465.85","21","57"
"3/2/94","9/1/94","467.85","467.85","467.85","467.85","0","3"
"3/3/94","3/1/94","463.2","464.3","461.8","462.15","93","1547"
"3/3/94","6/1/94","465.1","466.6","464.4","464.4","15","62"
"3/3/94","9/1/94","466.4","466.4","466.4","466.4","0","3"
"3/4/94","3/1/94","463.15","466.2","461.75","465.3","130","1524"
"3/4/94","6/1/94","466.1","468.7","464.4","467.6","45","86"
"3/4/94","9/1/94","469.6","469.6","469.6","469.6","0","3"
"3/7/94","3/1/94","466.8","469.5","466.8","469.45","134","1508"
"3/7/94","6/1/94","469.2","472.2","469.2","472.15","77","129"
"3/7/94","9/1/94","474.15","474.15","474.15","474.15","0","3"
"3/8/94","3/1/94","469.3","469.6","467","467.8","91","1495"
"3/8/94","6/1/94","471.7","472.5","469.3","470.1","18","139"
"3/8/94","9/1/94","472.1","472.1","472.1","472.1","0","3"
"3/9/94","3/1/94","468.1","469.5","465.7","468.85","148","1440"
"3/9/94","6/1/94","470.5","472","468","471.4","68","164"
"3/9/94","9/1/94","473.6","473.6","473.6","473.6","0","3"
"3/10/94","3/1/94","468.3","468.5","464.2","466.2","212","1433"
"3/10/94","6/1/94","471","471","466.4","468.3","148","255"
"3/10/94","9/1/94","470.5","470.5","470.5","470.5","0","3"
"3/11/94","3/1/94","466.5","468.5","465.15","467.6","195","1417"
"3/11/94","6/1/94","468.9","470.7","467.4","469.8","111","299"
"3/11/94","9/1/94","472","472","472","472","0","3"
"3/14/94","3/1/94","468.5","468.9","467.1","468.15","316","1382"
"3/14/94","6/1/94","470.8","470.9","469.3","470.45","155","401"
"3/14/94","9/1/94","472.65","472.65","472.65","472.65","0","3"
"3/15/94","3/1/94","468.8","470.4","467.8","468.75","227","1273"
"3/15/94","6/1/94","471.2","472.9","469.8","471","194","514"
"3/15/94","9/1/94","473.2","473.2","473.2","473.2","0","3"
"3/16/94","3/1/94","469.3","473.25","469","472.3","147","1263"
"3/16/94","6/1/94","471.6","475.3","470.8","474.5","190","563"
"3/16/94","9/1/94","476.7","476.7","476.7","476.7","0","3"
"3/17/94","3/1/94","471.7","474","471.7","473.5","128","1150"
"3/17/94","6/1/94","473.8","476","473.7","475.5","164","625"
"3/17/94","9/1/94","477.7","477.7","477.7","477.7","0","3"
"3/18/94","3/1/94","472","476.75","471.6","476.75","146","0"
"3/18/94","6/1/94","472.5","476.7","472.5","476","211","676"
"3/18/94","9/1/94","471.7","481.7","471.7","477.7","0","3"
"3/21/94","6/1/94","475","475","472.1","474.1","226","689"
"3/21/94","9/1/94","475.85","475.85","475.85","475.85","0","3"
"3/22/94","6/1/94","474.4","477.3","473.4","476.3","141","710"
"3/22/94","9/1/94","478.05","478.05","478.05","478.05","0","3"
"3/22/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/23/94","6/1/94","475.8","476.8","474.1","475.85","80","696"
"3/23/94","9/1/94","477.6","477.6","477.6","477.6","0","3"
"3/23/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/24/94","6/1/94","474","474.3","468.3","471.5","240","716"
"3/24/94","9/1/94","473.25","473.25","473.25","473.25","0","3"
"3/24/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/25/94","6/1/94","472.3","472.5","466.6","466.65","131","720"
"3/25/94","9/1/94","468.4","468.4","468.4","468.4","0","3"
"3/25/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/28/94","6/1/94","468","468.3","462.8","465.9","312","790"
"3/28/94","9/1/94","468.6","468.6","467.65","467.65","0","3"
"3/28/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/29/94","6/1/94","465.4","465.4","453.45","454.05","426","898"
"3/29/94","9/1/94","455.8","455.8","455.8","455.8","5","8"
"3/29/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/30/94","6/1/94","455.25","455.25","446","446.1","337","894"
"3/30/94","9/1/94","448.1","448.1","448.1","448.1","0","8"
"3/30/94","12/1/94","480.05","480.05","480.05","480.05","",""
"3/31/94","6/1/94","445.5","447.2","435.75","446.9","491","787"
"3/31/94","9/1/94","442.7","448.8","442.7","448.8","5","11"
"3/31/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/4/94","6/1/94","434.9","441","433.8","437.65","202","807"
"4/4/94","9/1/94","439.55","439.55","439.55","439.55","0","11"
"4/4/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/5/94","6/1/94","441.5","450.8","441.5","450.7","246","759"
"4/5/94","9/1/94","447.7","452.6","447.7","452.6","1","11"
"4/5/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/6/94","6/1/94","451.5","452.2","447","449.15","289","800"
"4/6/94","9/1/94","451.05","451.05","451.05","451.05","0","11"
"4/6/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/7/94","6/1/94","450","454.2","449.4","453.9","177","824"
"4/7/94","9/1/94","455.8","455.8","455.8","455.8","0","11"
"4/7/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/8/94","6/1/94","453","453.1","447.1","449.5","143","706"
"4/8/94","9/1/94","451.4","451.4","451.4","451.4","0","11"
"4/8/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/11/94","6/1/94","450.6","452.1","448.7","451.6","128","718"
"4/11/94","9/1/94","453.5","453.5","453.5","453.5","0","11"
"4/11/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/12/94","6/1/94","451.3","451.5","446.4","447.05","149","720"
"4/12/94","9/1/94","448.95","448.95","448.95","448.95","0","11"
"4/12/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/13/94","6/1/94","447.3","449.4","441.8","444.2","145","735"
"4/13/94","9/1/94","446.2","446.2","446.2","446.2","0","11"
"4/13/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/14/94","6/1/94","443.5","446.6","441.3","444.9","144","740"
"4/14/94","9/1/94","446.9","446.9","446.9","446.9","0","11"
"4/14/94","12/1/94","480.05","480.05","480.05","480.05","",""
"4/15/94","6/1/94","445.6","446.3","443","443.3","169","757"
"4/15/94","9/1/94","446.9","447","445.3","445.3","5","8"
"4/15/94","12/1/94","469.15","469.15","447.4","447.4","5","5"
"4/18/94","6/1/94","443.6","445.6","438.7","440.2","205","772"
"4/18/94","9/1/94","442.2","442.2","442.2","442.2","0","8"
"4/18/94","12/1/94","444.3","444.3","444.3","444.3","0","5"
"4/19/94","6/1/94","440.1","441.2","435","437.5","267","757"
"4/19/94","9/1/94","439.5","439.5","439.5","439.5","0","8"
"4/19/94","12/1/94","441.6","441.6","441.6","441.6","0","5"
"4/20/94","6/1/94","437.6","438.8","432.1","435.15","408","822"
"4/20/94","9/1/94","438","438","434.3","437.15","2","10"
"4/20/94","12/1/94","439.25","439.25","439.25","439.25","0","5"
"4/21/94","6/1/94","436.5","442.5","435.1","442.4","357","741"
"4/21/94","9/1/94","438","444.4","438","444.4","1","10"
"4/21/94","12/1/94","446.5","446.5","446.5","446.5","0","5"
"4/22/94","6/1/94","442","442.5","440","440.6","127","693"
"4/22/94","9/1/94","442.6","442.6","442.6","442.6","0","10"
"4/22/94","12/1/94","444.7","444.7","444.7","444.7","0","5"
"4/25/94","6/1/94","440.2","447.2","440.2","446.95","123","684"
"4/25/94","9/1/94","448.95","448.95","448.95","448.95","1","11"
"4/25/94","12/1/94","451.05","451.05","451.05","451.05","0","5"
"4/26/94","6/1/94","447.7","449.2","445.5","448.6","123","708"
"4/26/94","9/1/94","450.6","450.6","450.6","450.6","0","11"
"4/26/94","12/1/94","452.7","452.7","452.7","452.7","0","5"
"4/28/94","6/1/94","448","449.3","445.2","446.45","269","788"
"4/28/94","9/1/94","448.45","448.45","448.45","448.45","0","11"
"4/28/94","12/1/94","450.55","450.55","450.55","450.55","0","5"
"4/29/94","6/1/94","445.3","449","444.95","449","205","826"
"4/29/94","9/1/94","449.25","451","449.2","451","2","11"
"4/29/94","12/1/94","453.1","453.1","453.1","453.1","0","5"
"5/2/94","6/1/94","448.9","453.3","447","452.7","163","803"
"5/2/94","9/1/94","454.9","454.9","454.9","454.9","0","11"
"5/2/94","12/1/94","457.2","457.2","457.2","457.2","0","5"
"5/3/94","6/1/94","453","453.3","449","451.1","153","774"
"5/3/94","9/1/94","455.2","455.3","453.3","453.3","5","10"
"5/3/94","12/1/94","455.6","455.6","455.6","455.6","0","5"
"5/4/94","6/1/94","451.1","451.2","447.9","449.7","94","755"
"5/4/94","9/1/94","451.9","451.9","451.9","451.9","0","10"
"5/4/94","12/1/94","454.2","454.2","454.2","454.2","0","5"
"5/5/94","6/1/94","450.5","451.2","449.1","449.65","46","742"
"5/5/94","9/1/94","452.7","452.7","451.85","451.85","1","9"
"5/5/94","12/1/94","454.15","454.15","454.15","454.15","0","5"
"5/6/94","6/1/94","446.75","446.75","442.8","444.1","192","764"
"5/6/94","9/1/94","448.8","448.8","446","446.2","1","10"
"5/6/94","12/1/94","449.5","449.5","448.5","448.5","0","5"
"5/9/94","6/1/94","442.8","443.5","438.1","438.1","115","794"
"5/9/94","9/1/94","444.7","444.7","440","440","7","15"
"5/9/94","12/1/94","442.3","442.3","442.3","442.3","0","5"
"5/10/94","6/1/94","440.75","443.2","440.5","441.5","256","866"
"5/10/94","9/1/94","444.2","444.2","443.5","443.5","2","16"
"5/10/94","12/1/94","445.8","445.8","445.8","445.8","0","5"
"5/11/94","6/1/94","441.8","442.3","436.4","437.25","161","868"
"5/11/94","9/1/94","439.8","439.8","439","439.45","9","18"
"5/11/94","12/1/94","441.95","441.95","441.95","441.95","1","5"
"5/12/94","6/1/94","439.75","441.1","437.7","438.6","95","883"
"5/12/94","9/1/94","441.9","441.9","440.8","440.8","2","20"
"5/12/94","12/1/94","443.3","443.3","443.3","443.3","0","5"
"5/13/94","6/1/94","440.25","440.25","436","439.1","121","890"
"5/13/94","9/1/94","438.2","441.4","438.2","441.4","6","24"
"5/13/94","12/1/94","443.9","443.9","443.9","443.9","0","5"
"5/16/94","6/1/94","439.1","440.3","436.6","436.75","94","854"
"5/16/94","9/1/94","440.6","440.6","439.05","439.05","3","26"
"5/16/94","12/1/94","441.55","441.55","441.55","441.55","0","5"
"5/17/94","6/1/94","436.5","441.75","435.5","441.7","246","830"
"5/17/94","9/1/94","438.8","444.4","438","444.4","22","33"
"5/17/94","12/1/94","446.9","446.9","446.9","446.9","0","5"
"5/18/94","6/1/94","441.9","446.5","441.7","446.3","269","802"
"5/18/94","9/1/94","445","448.6","444.9","448.6","15","31"
"5/18/94","12/1/94","451.1","451.1","451.1","451.1","0","5"
"5/19/94","6/1/94","446","449.2","445.7","448.2","227","806"
"5/19/94","9/1/94","448.4","451.1","448.4","450.5","2","31"
"5/19/94","12/1/94","453","453","453","453","0","5"
"5/20/94","6/1/94","447.1","448","446.1","446.3","86","764"
"5/20/94","9/1/94","450.2","450.2","448.3","448.6","2","32"
"5/20/94","12/1/94","451.1","451.1","451.1","451.1","0","5"
"5/23/94","6/1/94","445","445.4","443.1","444.6","163","806"
"5/23/94","9/1/94","447.1","447.1","447.1","447.1","1","32"
"5/23/94","12/1/94","449.6","449.6","449.6","449.6","0","5"
"5/24/94","6/1/94","445","448.6","445","446.8","122","832"
"5/24/94","9/1/94","450.5","450.7","449.1","449.1","2","31"
"5/24/94","12/1/94","451.6","451.6","451.6","451.6","0","5"
"5/25/94","6/1/94","445.5","448.7","443.5","448","190","859"
"5/25/94","9/1/94","446","450.3","446","450.3","1","31"
"5/25/94","12/1/94","452.8","452.8","452.8","452.8","0","5"
"5/26/94","6/1/94","447.5","449.9","447.5","449.25","99","787"
"5/26/94","9/1/94","451.65","451.65","451.65","451.65","22","35"
"5/26/94","12/1/94","454.15","454.15","454.15","454.15","0","5"
"5/27/94","6/1/94","447.5","449.2","446.2","449","122","774"
"5/27/94","9/1/94","450","451.4","449","451.4","6","39"
"5/27/94","12/1/94","453.9","453.9","453.9","453.9","0","5"
"5/31/94","6/1/94","447.2","449.5","446.5","447.45","122","764"
"5/31/94","9/1/94","449.4","452","449","449.85","3","39"
"5/31/94","12/1/94","452.35","452.35","452.35","452.35","0","5"
"6/1/94","6/1/94","446.8","450.4","445.3","449.95","119","784"
"6/1/94","9/1/94","448.2","452.35","448.1","452.35","7","39"
"6/1/94","12/1/94","454.85","454.85","454.85","454.85","0","5"
"6/2/94","6/1/94","449.7","452.4","449.55","451.55","127","744"
"6/2/94","9/1/94","452.1","454.4","451.6","453.9","21","45"
"6/2/94","12/1/94","456.4","456.4","456.4","456.4","0","5"
"6/3/94","6/1/94","451.2","454.4","449.9","453.2","184","761"
"6/3/94","9/1/94","453.9","456.4","453.9","455.6","27","59"
"6/3/94","12/1/94","458.1","458.1","458.1","458.1","0","5"
"6/6/94","6/1/94","454.2","454.6","452.4","453.7","124","747"
"6/6/94","9/1/94","456.55","457","455.2","456.1","50","84"
"6/6/94","12/1/94","458.6","458.6","458.6","458.6","0","5"
"6/7/94","6/1/94","452.7","453.6","451","451","118","724"
"6/7/94","9/1/94","455.7","455.7","453.2","453.2","64","136"
"6/7/94","12/1/94","455.7","455.7","455.7","455.7","0","5"
"6/8/94","6/1/94","452.2","452.6","448.5","449.1","122","704"
"6/8/94","9/1/94","454.2","454.2","450.5","451.3","59","175"
"6/8/94","12/1/94","453.8","453.8","453.8","453.8","0","5"
"6/9/94","6/1/94","449","449.8","448.1","449.7","119","650"
"6/9/94","9/1/94","451","451.4","449.9","451.3","90","239"
"6/9/94","12/1/94","453.5","453.5","453.5","453.5","0","5"
"6/10/94","6/1/94","449.9","452.9","449.8","452.6","104","635"
"6/10/94","9/1/94","451.7","454.3","451.4","454.1","77","268"
"6/10/94","12/1/94","456.3","456.3","456.3","456.3","0","5"
"6/13/94","6/1/94","451.3","452.8","451.3","452.2","84","593"
"6/13/94","9/1/94","453.5","454.2","452.4","453.5","85","319"
"6/13/94","12/1/94","455.5","455.5","455.5","455.5","0","5"
"6/14/94","6/1/94","453.1","455.6","453.1","455.4","71","546"
"6/14/94","9/1/94","454","457.2","454","456.9","100","378"
"6/14/94","12/1/94","458.9","458.9","458.9","458.9","0","5"
"6/15/94","6/1/94","455.95","456.6","452.8","453.1","155","583"
"6/15/94","9/1/94","457.2","457.6","453.7","454.65","206","518"
"6/15/94","12/1/94","456.65","456.65","456.65","456.65","0","5"
"6/16/94","6/1/94","453.1","455.5","452.6","455.2","166","517"
"6/16/94","9/1/94","454.4","457","454.2","457","150","565"
"6/16/94","12/1/94","457","459.1","457","459.1","1","4"
"6/17/94","6/1/94","455","455.5","451.44","451.44","53","0"
"6/17/94","9/1/94","456.6","457.5","452.4","452.6","149","567"
"6/17/94","12/1/94","454.7","454.7","454.7","454.7","0","4"
"6/17/94","3/1/95","457.7","457.7","457.7","457.7","0","1"
"6/20/94","9/1/94","449","449.4","446.7","447.4","293","690"
"6/20/94","12/1/94","449.65","449.65","449.65","449.65","0","4"
"6/20/94","3/1/95","452.65","452.65","452.65","452.65","0","1"
"6/21/94","9/1/94","446.6","446.6","441.5","442.2","201","711"
"6/21/94","12/1/94","444.45","444.45","444.45","444.45","0","4"
"6/21/94","3/1/95","447.45","447.45","447.45","447.45","0","1"
"6/22/94","9/1/94","443.8","446.3","443.3","445.4","169","681"
"6/22/94","12/1/94","447.65","447.65","447.65","447.65","0","4"
"6/22/94","3/1/95","450.65","450.65","450.65","450.65","0","1"
"6/23/94","9/1/94","445.6","445.7","440.5","440.8","171","728"
"6/23/94","12/1/94","443.05","443.05","443.05","443.05","0","4"
"6/23/94","3/1/95","446.05","446.05","446.05","446.05","0","1"
"6/24/94","9/1/94","439","439.4","431.3","432.7","332","819"
"6/24/94","12/1/94","434.95","434.95","434.95","434.95","0","4"
"6/24/94","3/1/95","437.95","437.95","437.95","437.95","0","1"
"6/27/94","9/1/94","433","439.2","431.7","439.2","271","802"
"6/27/94","12/1/94","432.45","442.45","432.45","441.45","0","4"
"6/27/94","3/1/95","445.45","445.45","444.45","444.45","0","1"
"6/28/94","9/1/94","439.2","439.5","433.2","436.6","202","742"
"6/28/94","12/1/94","439","439","439","439","0","4"
"6/28/94","3/1/95","442.2","442.2","442.2","442.2","0","1"
"6/29/94","9/1/94","436.8","440.9","436.35","438.2","147","723"
"6/29/94","12/1/94","440.4","440.6","440.4","440.6","0","4"
"6/29/94","3/1/95","443.8","443.8","443.8","443.8","0","1"
"6/30/94","9/1/94","439","440","434.2","436.3","117","721"
"6/30/94","12/1/94","438.7","438.7","438.7","438.7","0","4"
"6/30/94","3/1/95","441.9","441.9","441.9","441.9","0","1"
"7/1/94","9/1/94","437.8","438.5","435.5","438.2","59","741"
"7/1/94","12/1/94","440.6","440.6","440.6","440.6","0","4"
"7/1/94","3/1/95","443.9","443.9","443.8","443.8","0","1"
"7/5/94","9/1/94","438","440.8","437.7","439.1","61","730"
"7/5/94","12/1/94","441.5","441.5","441.5","441.5","0","4"
"7/5/94","3/1/95","444.7","444.7","444.7","444.7","0","1"
"7/6/94","9/1/94","438.1","440.25","436.8","438.1","71","763"
"7/6/94","12/1/94","440.5","440.5","440.5","440.5","0","4"
"7/6/94","3/1/95","443.7","443.7","443.7","443.7","0","1"
"7/7/94","9/1/94","438.4","442.15","438.4","442","77","765"
"7/7/94","12/1/94","444.4","444.4","444.4","444.4","0","4"
"7/7/94","3/1/95","447.8","447.8","447.4","447.6","0","1"
"7/8/94","9/1/94","440","442.5","439.5","441.05","94","772"
"7/8/94","12/1/94","443.45","443.45","443.45","443.45","0","4"
"7/8/94","3/1/95","446.65","446.65","446.65","446.65","0","1"
"7/11/94","9/1/94","441.4","441.9","437.2","439.95","158","804"
"7/11/94","12/1/94","442.35","442.35","442.35","442.35","0","4"
"7/11/94","3/1/95","445.55","445.55","445.55","445.55","0","1"
"7/12/94","9/1/94","441.3","441.7","437.6","441.6","102","799"
"7/12/94","12/1/94","444","444","444","444","0","4"
"7/12/94","3/1/95","447.2","447.2","447.2","447.2","0","1"
"7/13/94","9/1/94","441.3","444.2","441.2","443.6","92","805"
"7/13/94","12/1/94","446","446","446","446","0","4"
"7/13/94","3/1/95","449.2","449.2","449.2","449.2","0","1"
"7/14/94","9/1/94","444.8","449.3","444.7","448.05","",""
"7/14/94","12/1/94","450.55","450.55","440.45","450.45","0","4"
"7/14/94","3/1/95","453.75","453.75","453.65","453.65","0","1"
"7/15/94","9/1/94","448.6","448.6","446.6","447.3","67","838"
"7/15/94","12/1/94","451.3","451.3","449.3","449.8","3","7"
"7/15/94","3/1/95","453","453","453","453","0","1"
"7/18/94","9/1/94","447.6","448.85","446.5","447.5","45","819"
"7/18/94","12/1/94","450","450.4","449","449.9","3","8"
"7/18/94","3/1/95","453.1","453.1","453.1","453.1","0","1"
"7/19/94","9/1/94","447.5","450.1","447.3","447.7","99","798"
"7/19/94","12/1/94","450.2","450.2","450.2","450.2","1","7"
"7/19/94","3/1/95","453.4","453.4","453.4","453.4","0","1"
"7/20/94","9/1/94","447","447","443.25","443.9","194","827"
"7/20/94","12/1/94","446.4","446.4","446.4","446.4","0","7"
"7/20/94","3/1/95","449.6","449.6","449.6","449.6","0","1"
"7/21/94","9/1/94","444.6","445.3","443","445.05","112","862"
"7/21/94","12/1/94","447.55","447.55","447.55","447.55","0","7"
"7/21/94","3/1/95","450.75","450.75","450.75","450.75","0","1"
"7/22/94","9/1/94","445.8","447.6","444.75","445.5","90","828"
"7/22/94","12/1/94","446.9","448","446.9","448","2","7"
"7/22/94","3/1/95","451.2","451.2","451.2","451.2","0","1"
"7/25/94","9/1/94","445.5","446.5","445.3","445.4","35","818"
"7/25/94","12/1/94","447.8","447.9","447.8","447.9","1","8"
"7/25/94","3/1/95","451.1","451.1","451.1","451.1","0","1"
"7/26/94","9/1/94","445.1","445.1","444","445","50","802"
"7/26/94","12/1/94","447.5","447.5","447.5","447.5","0","8"
"7/26/94","3/1/95","450.7","450.7","450.7","450.7","0","1"
"7/27/94","9/1/94","444.4","444.8","443","444.4","78","828"
"7/27/94","12/1/94","446.2","446.9","446.2","446.9","3","11"
"7/27/94","3/1/95","450.1","450.1","450.1","450.1","0","1"
"7/28/94","9/1/94","444.1","447.1","444.1","446.7","100","827"
"7/28/94","12/1/94","449.2","449.2","449.2","449.2","0","11"
"7/28/94","3/1/95","452.4","452.4","452.4","452.4","0","1"
"7/29/94","9/1/94","447.9","451.35","447.7","451.1","205","816"
"7/29/94","12/1/94","453.6","453.6","453.6","453.6","0","11"
"7/29/94","3/1/95","456.8","456.8","456.8","456.8","0","1"
"8/1/94","9/1/94","451","454.1","450.9","453.6","118","841"
"8/1/94","12/1/94","454.2","456.4","454.2","456.1","1","12"
"8/1/94","3/1/95","459.3","459.3","459.3","459.3","0","1"
"8/2/94","9/1/94","454","456.4","452.6","453.7","105","813"
"8/2/94","12/1/94","456.4","458.4","455.4","456.1","9","21"
"8/2/94","3/1/95","459.3","459.3","459.3","459.3","0","1"
"8/3/94","9/1/94","453.2","454.9","452.1","454.45","55","808"
"8/3/94","12/1/94","456.2","456.9","456.2","456.85","16","31"
"8/3/94","3/1/95","460.05","460.05","460.05","460.05","0","1"
"8/4/94","9/1/94","454.4","454.8","450.2","450.8","103","838"
"8/4/94","12/1/94","456.8","457","453.15","453.15","11","37"
"8/4/94","3/1/95","456.4","456.4","456.35","456.35","0","1"
"8/5/94","9/1/94","449.1","450.1","447.6","450","127","808"
"8/5/94","12/1/94","451.6","452.35","450.8","452.35","1","38"
"8/5/94","3/1/95","455.55","455.55","455.55","455.55","0","1"
"8/8/94","9/1/94","449.8","452.6","449.8","452.5","79","808"
"8/8/94","12/1/94","453","454.9","453","454.9","7","42"
"8/8/94","3/1/95","458.1","458.1","458.1","458.1","0","1"
"8/9/94","9/1/94","451.25","454","451.1","453.95","47","805"
"8/9/94","12/1/94","455.6","456.35","455.6","456.35","5","40"
"8/9/94","3/1/95","459.55","459.55","459.55","459.55","0","1"
"8/10/94","9/1/94","453.7","456.3","453.5","456.3","78","807"
"8/10/94","12/1/94","457.1","458.7","457.1","458.7","9","36"
"8/10/94","3/1/95","462.2","462.2","462.2","462.2","7","6"
"8/11/94","9/1/94","455.2","457.1","451.5","453.7","95","798"
"8/11/94","12/1/94","458.5","459","454.2","456.2","6","36"
"8/11/94","3/1/95","459.7","459.7","459.7","459.7","0","7"
"8/12/94","9/1/94","454.1","456.4","454.1","456","90","812"
"8/12/94","12/1/94","458.5","458.5","458.5","458.5","6","33"
"8/12/94","3/1/95","462.2","462.2","462.2","462.2","6","11"
"8/15/94","9/1/94","455.6","457.3","454.7","455.55","68","786"
"8/15/94","12/1/94","458.1","459","458","458.2","1","33"
"8/15/94","3/1/95","461.9","461.9","461.9","461.9","0","11"
"8/16/94","9/1/94","455.5","458.7","453.7","458.6","181","814"
"8/16/94","12/1/94","460.3","461.1","457.3","461.1","6","34"
"8/16/94","3/1/95","464.8","464.8","464.8","464.8","0","11"
"8/17/94","9/1/94","459.1","459.7","458.5","459.4","77","799"
"8/17/94","12/1/94","461.7","461.9","461.5","461.9","3","35"
"8/17/94","3/1/95","465.6","465.6","465.6","465.6","0","11"
"8/18/94","9/1/94","458.2","460.25","457.1","457.9","86","804"
"8/18/94","12/1/94","460.4","460.4","460.4","460.4","1","35"
"8/18/94","3/1/95","464.1","464.1","464.1","464.1","0","11"
"8/19/94","9/1/94","458.3","459.1","456.3","458.65","56","803"
"8/19/94","12/1/94","460.8","462","459","461.15","2","35"
"8/19/94","3/1/95","464.85","464.85","464.85","464.85","0","11"
"8/22/94","9/1/94","457.6","459","456.5","458.7","110","790"
"8/22/94","12/1/94","461.1","461.3","461.1","461.3","11","36"
"8/22/94","3/1/95","465","465","465","465","0","11"
"8/23/94","9/1/94","459.4","463.2","459.4","461.5","164","760"
"8/23/94","12/1/94","463.9","465.5","463.9","464.05","13","46"
"8/23/94","3/1/95","467.75","467.75","467.75","467.75","0","11"
"8/24/94","9/1/94","461.9","465.7","461.9","465.7","81","763"
"8/24/94","12/1/94","465.7","468.25","465.6","468.25","9","53"
"8/24/94","3/1/95","471.95","471.95","471.95","471.95","0","11"
"8/25/94","9/1/94","465.3","466.5","464.6","465.3","48","749"
"8/25/94","12/1/94","467.8","469","467.3","467.9","6","56"
"8/25/94","3/1/95","471.6","471.6","471.6","471.6","0","11"
"8/26/94","9/1/94","467","472.5","467","470.3","162","802"
"8/26/94","12/1/94","471.8","473","471.8","473","7","62"
"8/26/94","3/1/95","476.7","476.7","476.7","476.7","0","11"
"8/29/94","9/1/94","471.2","472.4","469.2","470.7","92","811"
"8/29/94","12/1/94","474.1","474.1","473.2","473.4","17","71"
"8/29/94","3/1/95","477.1","477.1","477.1","477.1","0","11"
"8/30/94","9/1/94","470","474.1","469.9","473.1","98","794"
"8/30/94","12/1/94","472.7","476.8","472.7","475.85","23","90"
"8/30/94","3/1/95","479.55","479.55","479.55","479.55","0","11"
"8/31/94","9/1/94","472.8","474.5","471","471.75","105","780"
"8/31/94","12/1/94","475.6","477.5","474","474.55","4","92"
"8/31/94","3/1/95","478.25","478.25","478.25","478.25","0","11"
"9/1/94","9/1/94","471.3","471.3","468.2","468.95","135","802"
"9/1/94","12/1/94","474","474.1","471","471.5","32","104"
"9/1/94","3/1/95","478","478","475.2","475.2","1","11"
"9/2/94","9/1/94","469.9","470.5","467","468","230","789"
"9/2/94","12/1/94","472.7","472.7","469.3","470.3","121","178"
"9/2/94","3/1/95","474.2","474.2","474.2","474.2","10","21"
"9/6/94","9/1/94","467.25","468.8","465.15","468.35","188","790"
"9/6/94","12/1/94","469.4","470.5","467.2","470.25","79","203"
"9/6/94","3/1/95","474.15","474.15","474.15","474.15","0","21"
"9/7/94","9/1/94","469.3","469.8","467.1","469","106","725"
"9/7/94","12/1/94","470.95","471.3","469","470.7","84","252"
"9/7/94","3/1/95","474.45","474.45","474.45","474.45","0","21"
"9/8/94","9/1/94","469.4","472.1","469.4","471.5","155","770"
"9/8/94","12/1/94","471.2","473.6","471.2","472.95","127","332"
"9/8/94","3/1/95","476.7","476.7","476.7","476.7","0","21"
"9/9/94","9/1/94","469","469","465.4","468","180","799"
"9/9/94","12/1/94","470","470.1","466.3","469.25","197","427"
"9/9/94","3/1/95","473","473","473","473","0","21"
"9/12/94","9/1/94","468","468.1","464.8","465.4","92","818"
"9/12/94","12/1/94","469.5","469.5","466","466.75","135","442"
"9/12/94","3/1/95","470.5","470.5","470.5","470.5","0","21"
"9/13/94","9/1/94","467","468.8","466.2","467.8","43","609"
"9/13/94","12/1/94","468.2","470.3","467.5","469.35","116","449"
"9/13/94","3/1/95","471.1","473.1","471.1","473.1","0","21"
"9/14/94","9/1/94","467.5","468.6","466.9","468.6","67","523"
"9/14/94","12/1/94","469.1","470.2","467.7","469.9","123","461"
"9/14/94","3/1/95","474.65","474.65","473.65","473.65","0","21"
"9/15/94","9/1/94","468.7","473.3","468.7","472.75","",""
"9/15/94","12/1/94","470.2","474.6","470.2","474.35","",""
"9/15/94","3/1/95","474.55","478.4","474.55","478.1","",""
"9/16/94","9/1/94","469.4","472.05","469.4","472.03","184","0"
"","","","","","","68","523"
"9/16/94","12/1/94","471","473.2","470.3","472.6","427","644"
"","","","","","","299","467"
"9/16/94","3/1/95","476.35","476.35","476.35","476.35","0","22"
"","","","","","","1","22"
"9/19/94","12/1/94","473.5","474.55","471.1","471.7","62","652"
"9/19/94","3/1/95","475.45","475.45","475.45","475.45","0","22"
"9/20/94","12/1/94","469.25","470","463.85","464.2","253","710"
"9/20/94","3/1/95","467.95","467.95","467.95","467.95","0","22"
"9/21/94","12/1/94","465","465","459.5","464.2","175","725"
"9/21/94","3/1/95","467.95","467.95","467.95","467.95","0","22"
"9/22/94","12/1/94","464.8","465.6","462.8","462.8","46","690"
"9/22/94","3/1/95","466.55","466.55","466.55","466.55","0","22"
"9/23/94","12/1/94","463.2","464","461","462.1","99","703"
"9/23/94","3/1/95","465.85","465.85","465.85","465.85","0","22"
"9/26/94","12/1/94","462.2","462.9","460.5","462.9","56","716"
"9/26/94","3/1/95","466.65","466.65","466.65","466.65","0","22"
"9/27/94","12/1/94","462.7","464","460.7","462.7","141","710"
"9/27/94","3/1/95","466.6","466.6","466.6","466.6","0","22"
"9/28/94","12/1/94","463.7","466.4","463.3","465.6","207","731"
"9/28/94","3/1/95","469.5","469.5","469.5","469.5","0","22"
"9/29/94","12/1/94","465.3","465.5","461.7","464.1","187","795"
"9/29/94","3/1/95","468.8","468.8","466.5","468.1","51","73"
"9/29/94","6/1/95","472.8","472.8","471","471.9","1","1"
"9/30/94","12/1/94","463.9","467.2","462.9","463.8","128","783"
"9/30/94","3/1/95","467.75","467.75","467.75","467.75","0","73"
"9/30/94","6/1/95","471.55","471.55","471.55","471.55","0","1"
"10/3/94","12/1/94","464.5","464.8","462","463.8","91","801"
"10/3/94","3/1/95","467.75","467.75","467.75","467.75","0","73"
"10/3/94","6/1/95","471.55","471.55","471.55","471.55","0","1"
"10/4/94","12/1/94","464.5","464.6","454.7","455.65","309","861"
"10/4/94","3/1/95","459.9","459.9","459.9","459.9","30","83"
"10/4/94","6/1/95","463.7","463.7","463.7","463.7","0","1"
"10/5/94","12/1/94","455.4","455.4","450.7","455","273","849"
"10/5/94","3/1/95","459.25","459.25","459.25","459.25","32","107"
"10/5/94","6/1/95","463.05","463.05","463.05","463.05","0","1"
"10/6/94","12/1/94","456.2","456.7","454.2","455.25","76","815"
"10/6/94","3/1/95","459.9","460.4","459.3","459.35","7","109"
"10/6/94","6/1/95","463.15","463.15","463.15","463.15","5","6"
"10/6/94","9/1/95","466.75","466.75","466.75","466.75","5","9"
"10/7/94","12/1/94","454.8","458.7","454.5","458.2","124","881"
"10/7/94","3/1/95","460.4","462.3","460.4","462.3","5","106"
"10/7/94","6/1/95","465.9","465.9","465.9","465.9","0","6"
"10/7/94","9/1/95","469.5","469.5","469.5","469.5","0","9"
"10/10/94","12/1/94","458.5","462.3","458.5","462.3","168","804"
"10/10/94","3/1/95","465.8","466.3","465.8","466.3","6","107"
"10/10/94","6/1/95","470.1","470.1","470.1","470.1","0","6"
"10/10/94","9/1/95","473.7","473.7","473.7","473.7","0","9"
"10/11/94","12/1/94","463.5","468","463.5","466.9","152","821"
"10/11/94","3/1/95","470.8","471.7","470.5","471","3","108"
"10/11/94","6/1/95","474.8","474.8","474.8","474.8","0","6"
"10/11/94","9/1/95","478.4","478.4","478.4","478.4","0","7"
"10/12/94","12/1/94","466.5","467.3","465.4","466.4","33","802"
"10/12/94","3/1/95","469.4","471.3","469.4","470.4","4","111"
"10/12/94","6/1/95","474.2","474.2","474.2","474.2","0","6"
"10/12/94","9/1/95","477.8","477.8","477.8","477.8","0","7"
"10/13/94","12/1/94","470.5","471.6","466.2","466.8","147","798"
"10/13/94","3/1/95","475","475.7","470.7","470.8","7","111"
"10/13/94","6/1/95","474.6","474.6","474.6","474.6","0","6"
"10/13/94","9/1/95","478.2","478.2","478.2","478.2","0","7"
"10/14/94","12/1/94","467.25","468.1","464.5","467.75","73","753"
"10/14/94","3/1/95","467","471.75","467","471.75","0","104"
"10/14/94","6/1/95","475.55","475.55","475.55","475.55","0","6"
"10/14/94","9/1/95","479.15","479.15","479.15","479.15","0","7"
"10/17/94","12/1/94","467","468","465.1","466.75","134","745"
"10/17/94","3/1/95","470.75","470.75","470.75","470.75","0","104"
"10/17/94","6/1/95","474.55","474.55","474.55","474.55","0","6"
"10/17/94","9/1/95","478.15","478.15","478.15","478.15","0","7"
"10/18/94","12/1/94","466.4","466.8","464.3","465.4","61","728"
"10/18/94","3/1/95","469.35","469.35","469.35","469.35","2","102"
"10/18/94","6/1/95","473.15","473.15","473.15","473.15","0","6"
"10/18/94","9/1/95","476.75","476.75","476.75","476.75","0","7"
"10/19/94","12/1/94","464.5","470.2","463.5","466.65","175","740"
"10/19/94","3/1/95","470.6","470.6","470.6","470.6","0","102"
"10/19/94","6/1/95","474.4","474.4","474.4","474.4","0","6"
"10/19/94","9/1/95","478","478","478","478","0","7"
"10/20/94","12/1/94","466","467.8","462.7","463.4","130","781"
"10/20/94","3/1/95","466.9","467.35","466.9","467.35","1","102"
"10/20/94","6/1/95","471.15","471.15","471.15","471.15","0","6"
"10/20/94","9/1/95","474.75","474.75","474.75","474.75","0","7"
"10/21/94","12/1/94","462.6","462.9","460.5","462.3","139","777"
"10/21/94","3/1/95","465.6","466.25","465.6","466.25","2","102"
"10/21/94","6/1/95","470.05","470.05","470.05","470.05","0","6"
"10/21/94","9/1/95","473.65","473.65","473.65","473.65","0","7"
"10/24/94","12/1/94","461.7","469","458.3","458.95","122","781"
"10/24/94","3/1/95","462.9","462.9","462.9","462.9","0","102"
"10/24/94","6/1/95","466.7","466.7","466.7","466.7","0","6"
"10/24/94","9/1/95","470.3","470.3","470.3","470.3","0","7"
"10/25/94","12/1/94","457","459.2","455.7","459","135","821"
"10/25/94","3/1/95","461.7","462.9","460.5","462.9","2","103"
"10/25/94","6/1/95","466.7","466.7","466.7","466.7","0","6"
"10/25/94","9/1/95","470.3","470.3","470.3","470.3","0","7"
"10/26/94","12/1/94","460.5","460.9","457","458.75","116","818"
"10/26/94","3/1/95","462.65","462.65","462.65","462.65","0","103"
"10/26/94","6/1/95","466.45","466.45","466.45","466.45","0","6"
"10/26/94","9/1/95","470.05","470.05","470.05","470.05","0","7"
"10/27/94","12/1/94","459.8","463.4","459.2","463.3","181","793"
"10/27/94","3/1/95","466.1","467.1","466","467.1","4","105"
"10/27/94","6/1/95","470.9","470.9","470.9","470.9","0","6"
"10/27/94","9/1/95","474.5","474.5","474.5","474.5","0","7"
"10/28/94","12/1/94","463.4","469.5","463.2","469.15","217","804"
"10/28/94","3/1/95","472.7","472.95","472.7","472.95","1","106"
"10/28/94","6/1/95","476.75","476.75","476.75","476.75","0","6"
"10/28/94","9/1/95","480.35","480.35","480.35","480.35","0","7"
"10/31/94","12/1/94","469","469","466","466.05","148","835"
"10/31/94","3/1/95","472.4","472.5","469.8","469.85","4","109"
"10/31/94","6/1/95","473.65","473.65","473.65","473.65","0","6"
"10/31/94","9/1/95","477.25","477.25","477.25","477.25","0","7"
"11/1/94","12/1/94","465.3","465.9","462.8","463.8","170","809"
"11/1/94","3/1/95","468.2","468.2","467.5","467.5","3","105"
"11/1/94","6/1/95","471.3","471.3","471.3","471.3","0","6"
"11/1/94","9/1/95","474.9","474.9","474.9","474.9","0","7"
"11/2/94","12/1/94","463.2","466.2","461.6","461.75","192","823"
"11/2/94","3/1/95","466.8","470","465.75","465.75","21","110"
"11/2/94","6/1/95","469.55","469.55","469.55","469.55","0","6"
"11/2/94","9/1/95","473.15","473.15","473.15","473.15","0","7"
"11/3/94","12/1/94","462.3","465.7","462.3","464.8","126","794"
"11/3/94","3/1/95","468.75","468.75","468.75","468.75","0","110"
"11/3/94","6/1/95","472.55","472.55","472.55","472.55","0","6"
"11/3/94","9/1/95","476.15","476.15","476.15","476.15","0","7"
"11/4/94","12/1/94","466.2","468.6","458.4","458.55","211","842"
"11/4/94","3/1/95","470.1","470.1","462.5","462.5","5","112"
"11/4/94","6/1/95","466.3","466.3","466.3","466.3","0","6"
"11/4/94","9/1/95","469.9","469.9","469.9","469.9","0","7"
"11/7/94","12/1/94","459.5","461.5","458.7","459.5","114","858"
"11/7/94","3/1/95","463.8","465","463.1","463.45","2","112"
"11/7/94","6/1/95","467.25","467.25","467.25","467.25","0","6"
"11/7/94","9/1/95","470.85","470.85","470.85","470.85","0","7"
"11/8/94","12/1/94","460","462.8","459.2","461","143","845"
"11/8/94","3/1/95","464.2","466","463.3","464.95","2","114"
"11/8/94","6/1/95","468.75","468.75","468.75","468.75","0","6"
"11/8/94","9/1/95","472.35","472.35","472.35","472.35","0","7"
"11/9/94","12/1/94","466","466","457.6","459","196","839"
"11/9/94","3/1/95","469.5","469.5","462.5","462.95","5","116"
"11/9/94","6/1/95","466.75","466.75","466.75","466.75","0","6"
"11/9/94","9/1/95","470.35","470.35","470.35","470.35","0","7"
"11/10/94","12/1/94","460.25","460.7","455.9","457.5","162","787"
"11/10/94","3/1/95","464.1","464.1","460.8","461.45","1","115"
"11/10/94","6/1/95","465.25","465.25","465.25","465.25","0","6"
"11/10/94","9/1/95","468.85","468.85","468.85","468.85","0","7"
"11/11/94","12/1/94","455.8","456.4","453.8","454.85","101","800"
"11/11/94","3/1/95","458.8","458.8","458.8","458.8","1","116"
"11/11/94","6/1/95","462.6","462.6","462.6","462.6","0","6"
"11/11/94","9/1/95","466.2","466.2","466.2","466.2","0","7"
"11/14/94","12/1/94","455.8","458.1","455.8","458.1","50","795"
"11/14/94","3/1/95","460.2","462.05","460.2","462.05","1","117"
"11/14/94","6/1/95","465.85","465.85","465.85","465.85","0","6"
"11/14/94","9/1/95","469.45","469.45","469.45","469.45","0","7"
"11/15/94","12/1/94","457.7","460.1","454","457.4","117","818"
"11/15/94","3/1/95","462.3","463.7","458.5","461.4","12","126"
"11/15/94","6/1/95","465.2","465.2","465.2","465.2","0","6"
"11/15/94","9/1/95","468.8","468.8","468.8","468.8","0","7"
"11/16/94","12/1/94","458","458.7","456","457.7","56","827"
"11/16/94","3/1/95","462","462","460.5","461.6","21","141"
"11/16/94","6/1/95","465.4","465.4","465.4","465.4","0","6"
"11/16/94","9/1/95","469","469","469","469","0","7"
"11/17/94","12/1/94","458","458.1","452.8","454.7","160","826"
"11/17/94","3/1/95","462","462","457.5","458.5","2","142"
"11/17/94","6/1/95","462.3","462.3","462.3","462.3","0","6"
"11/17/94","9/1/95","465.9","465.9","465.9","465.9","0","7"
"11/18/94","12/1/94","454.2","455.2","451.7","453.9","108","807"
"11/18/94","3/1/95","457.8","457.9","456.1","457.9","7","148"
"11/18/94","6/1/95","461.7","461.7","461.7","461.7","0","6"
"11/18/94","9/1/95","465.3","465.3","465.3","465.3","0","7"
"11/21/94","12/1/94","453.9","454.5","447.6","447.75","199","885"
"11/21/94","3/1/95","455","455","451.75","451.75","1","148"
"11/21/94","6/1/95","455.55","455.55","455.55","455.55","0","6"
"11/21/94","9/1/95","459.15","459.15","459.15","459.15","0","7"
"11/22/94","12/1/94","447.5","448","437.8","437.8","264","928"
"11/22/94","3/1/95","442.7","443","441.5","441.5","9","150"
"11/22/94","6/1/95","445.2","445.2","445.2","445.2","0","6"
"11/22/94","9/1/95","448.7","448.7","448.7","448.7","0","7"
"11/23/94","12/1/94","438.5","441.5","434.9","441","128","938"
"11/23/94","3/1/95","442.25","445.2","439","445","27","161"
"11/23/94","6/1/95","448.7","448.7","448.7","448.7","0","6"
"11/23/94","9/1/95","452.2","452.2","452.2","452.2","0","7"
"11/25/94","12/1/94","441.5","443.7","441.2","443.4","68","909"
"11/25/94","3/1/95","447.1","447.3","446","447.1","8","163"
"11/25/94","6/1/95","450.8","450.8","450.8","450.8","0","6"
"11/25/94","9/1/95","454.4","454.4","454.4","454.4","0","7"
"11/28/94","12/1/94","442.5","445.2","441.5","444.4","152","907"
"11/28/94","3/1/95","448.3","449.3","445.3","448.6","36","194"
"11/28/94","6/1/95","452.3","452.3","452.3","452.3","0","6"
"11/28/94","9/1/95","455.9","455.9","455.9","455.9","",""
"11/29/94","12/1/94","444","446.5","442.5","446.4","132","896"
"11/29/94","3/1/95","447.6","450.3","447","450.3","12","188"
"11/29/94","6/1/95","452","454.2","452","454.2","31","37"
"11/29/94","9/1/95","456.3","458.4","456.3","458.35","31","38"
"11/30/94","12/1/94","447.2","447.9","444.8","444.9","306","927"
"11/30/94","3/1/95","451.3","451.7","448.8","448.8","152","297"
"11/30/94","6/1/95","452.7","452.7","452.7","452.7","0","37"
"11/30/94","9/1/95","456.8","456.8","456.8","456.8","0","38"
"12/1/94","12/1/94","444.6","445.2","439","440.8","164","973"
"12/1/94","3/1/95","448.5","448.7","442.9","444.7","33","302"
"12/1/94","6/1/95","448.6","448.6","448.6","448.6","0","37"
"12/1/94","9/1/95","452.8","452.8","452.8","452.8","0","38"
"12/2/94","12/1/94","440.5","444.5","439.3","444","219","898"
"12/2/94","3/1/95","444.3","447.8","443","447.35","157","319"
"12/2/94","6/1/95","451.25","451.25","451.25","451.25","0","37"
"12/2/94","9/1/95","455.45","455.45","455.45","455.45","0","38"
"12/5/94","12/1/94","444.25","445.6","442.1","443.2","136","912"
"12/5/94","3/1/95","447.75","448.7","445.5","446.6","43","339"
"","","","","","","2","40"
"12/5/94","6/1/95","450.5","450.5","450.5","450.5","2","39"
"12/5/94","9/1/95","454.7","454.7","454.7","454.7","",""
"12/6/94","12/1/94","441.8","443","440.7","442","275","850"
"12/6/94","3/1/95","445.45","446.2","444.55","445.45","154","420"
"12/6/94","6/1/95","449.35","449.35","449.35","449.35","0","39"
"12/6/94","9/1/95","453.55","453.55","453.55","453.55","0","40"
"12/7/94","12/1/94","440.1","440.7","438.9","440","248","781"
"12/7/94","3/1/95","443.3","444.2","442.3","443.45","192","547"
"12/7/94","6/1/95","447.35","447.35","447.35","447.35","0","39"
"12/7/94","9/1/95","451.55","451.55","451.55","451.55","0","40"
"12/8/94","12/1/94","439.8","441.3","433.5","433.5","160","756"
"12/8/94","3/1/95","444.4","444.4","437","437","96","570"
"12/8/94","6/1/95","440.9","440.9","440.9","440.9","0","39"
"12/8/94","9/1/95","445.1","445.1","445.1","445.1","0","40"
"12/9/94","12/1/94","433","435.2","431.1","434.95","82","745"
"12/9/94","3/1/95","436.1","438.8","434.3","438.25","129","577"
"12/9/94","6/1/95","442.15","442.15","442.15","442.15","2","41"
"12/9/94","9/1/95","446.35","446.35","446.35","446.35","2","42"
"12/12/94","12/1/94","434","436","432.7","436","75","727"
"12/12/94","3/1/95","437.1","440","436","440","174","595"
"12/12/94","6/1/95","443.9","443.9","443.9","443.9","0","41"
"12/12/94","9/1/95","448.1","448.1","448.1","448.1","0","42"
"12/13/94","12/1/94","436","436.6","435.1","436","127","694"
"12/13/94","3/1/95","440.25","440.7","438.8","439.6","171","587"
"12/13/94","6/1/95","443.5","443.5","443.5","443.5","0","41"
"12/13/94","9/1/95","447.7","447.7","447.7","447.7","0","540"
"","","","","","","0","42"
"12/14/94","12/1/94","436","440.1","435.9","439.3","490","8445"
"","","","","","","140","642"
"12/14/94","3/1/95","439.6","444","439.6","443","24290","116565"
"","","","","","","338","714"
"12/14/94","6/1/95","447","447","446.9","446.9","1","42"
"12/14/94","9/1/95","451.1","451.1","451.1","451.1","45","575"
"","","","","","","0","42"
"12/15/94","12/1/94","439.5","443.2","439.5","443","401","734"
"12/15/94","3/1/95","443.5","447.4","433.6","447","532","944"
"12/15/94","6/1/95","450.9","450.9","450.9","450.9","0","42"
"12/15/94","9/1/95","455.1","455.1","455.1","455.1","0","42"
"12/16/94","12/1/94","444.3","444.8","443","443.37","352","0"
"12/16/94","3/1/95","448","450.1","447.9","448.9","686","1113"
"12/16/94","6/1/95","452.3","453.3","452.3","452.9","5","47"
"12/16/94","9/1/95","457.4","457.4","457.4","457.4","0","42"
"12/19/94","3/1/95","448.1","449.7","447.8","449.6","248","1168"
"12/19/94","6/1/95","453.6","453.6","453.6","453.6","0","47"
"12/19/94","9/1/95","458.1","458.1","458.1","458.1","0","42"
"12/20/94","3/1/95","450","450.3","448.6","450.2","221","1246"
"12/20/94","6/1/95","454.2","454.2","454.2","454.2","0","47"
"12/20/94","9/1/95","458.7","458.7","458.7","458.7","0","42"
"12/21/94","3/1/95","450.4","455.1","450.4","455","397","1429"
"12/21/94","6/1/95","459","459","459","459","0","47"
"12/21/94","9/1/95","463.5","463.5","463.5","463.5","0","42"
"12/22/94","3/1/95","455.5","455.6","453.7","454.2","248","1498"
"12/22/94","6/1/95","458.2","458.2","458.2","458.2","0","47"
"12/22/94","9/1/95","462.7","462.7","462.7","462.7","0","42"
"12/23/94","3/1/95","454.2","455.4","454.1","455.3","124","1536"
"12/23/94","6/1/95","459.3","459.3","459.3","459.3","0","47"
"12/23/94","9/1/95","463.8","463.8","463.8","463.8","0","42"
"12/27/94","3/1/95","456.7","458.4","456.2","457","237","1619"
"12/27/94","6/1/95","461","461","461","461","0","47"
"12/27/94","9/1/95","465.5","465.5","465.5","465.5","0","42"
"12/28/94","3/1/95","456.5","456.7","452","454.5","215","1631"
"12/28/94","6/1/95","458.5","458.5","458.5","458.5","0","47"
"12/28/94","9/1/95","463","463","463","463","0","42"
"12/29/94","3/1/95","454.4","456.7","453.8","456.7","229","1668"
"12/29/94","6/1/95","460.7","460.7","460.7","460.7","0","47"
"12/29/94","9/1/95","465.2","465.2","465.2","465.2","0","42"
"12/30/94","3/1/95","456.9","457.8","454.3","454.6","374","1748"
"12/30/94","6/1/95","458.6","458.6","458.6","458.6","0","47"
"12/30/94","9/1/95","463.1","463.1","463.1","463.1","0","42"