"1/2/96","3/1/96","575.2","580.3","574.7","579.75","312","1587"
"1/2/96","6/1/96","0","0","0","585.25","0","2"
"1/3/96","3/1/96","581.5","582","576.9","579.4","238","1560"
"1/3/96","6/1/96","0","0","0","584.9","0","2"
"1/4/96","3/1/96","579.6","581.8","569.5","571.9","437","1465"
"1/4/96","6/1/96","0","0","0","577.4","0","2"
"1/5/96","3/1/96","569","574.3","568","572.35","254","1427"
"1/5/96","6/1/96","0","0","0","577.85","0","2"
"1/8/96","3/1/96","574","576","573.8","575.3","79","1381"
"1/8/96","6/1/96","0","0","0","580.8","0","2"
"1/9/96","3/1/96","576.7","576.7","558","558.3","324","1418"
"1/9/96","6/1/96","0","0","0","563.8","0","2"
"1/10/96","3/1/96","557.5","563.7","550","553.7","503","1293"
"1/10/96","6/1/96","0","0","0","559.2","0","2"
"1/11/96","3/1/96","556.75","560.9","556.15","560.8","261","1234"
"1/11/96","6/1/96","0","0","0","566.3","0","2"
"1/12/96","3/1/96","561.8","562","554.2","559.95","265","1194"
"1/12/96","6/1/96","0","0","0","565.45","0","2"
"1/15/96","3/1/96","559.5","560.3","554.9","556.4","174","1110"
"1/15/96","6/1/96","0","0","0","561.9","0","2"
"1/16/96","3/1/96","559.25","560.7","552.8","560.5","238","1015"
"1/16/96","6/1/96","0","0","0","566","0","2"
"1/17/96","3/1/96","558.75","563.6","556.9","558.5","157","1023"
"1/17/96","6/1/96","0","0","0","564","0","2"
"1/18/96","3/1/96","559.7","562","559.4","562","130","1005"
"1/18/96","6/1/96","0","0","0","567.5","0","2"
"1/19/96","3/1/96","561.5","564.9","561.4","563.4","109","997"
"1/19/96","6/1/96","0","0","0","568.9","0","2"
"1/22/96","3/1/96","563.3","566.6","562.8","564.8","126","998"
"1/22/96","6/1/96","0","0","0","570.3","0","2"
"1/23/96","3/1/96","564","566.9","563.4","566.8","133","958"
"1/23/96","6/1/96","0","0","0","572.3","0","2"
"1/24/96","3/1/96","568.2","573.4","567.5","573.2","93","929"
"1/24/96","6/1/96","0","0","0","578.7","0","2"
"1/25/96","3/1/96","572.9","572.9","569.5","570","78","961"
"1/25/96","6/1/96","0","0","0","575.5","0","2"
"1/26/96","3/1/96","567.5","573.8","567.5","573.8","106","951"
"1/26/96","6/1/96","576.3","579.3","576.3","579.3","1","3"
"1/29/96","3/1/96","574.3","575.9","573.6","575.6","118","963"
"1/29/96","6/1/96","0","0","0","581.1","0","3"
"1/30/96","3/1/96","576.8","579.5","576","579.25","207","1066"
"1/30/96","6/1/96","584.3","584.75","584.3","584.75","2","58"
"1/31/96","3/1/96","579","582.2","578.1","581.45","227","1006"
"1/31/96","6/1/96","0","0","0","586.95","0","4"
"2/1/96","3/1/96","580","584.8","580","583.8","187","1010"
"2/1/96","6/1/96","0","0","0","589.3","2","4"
"2/2/96","3/1/96","583.2","584.5","580.6","582.35","193","987"
"2/2/96","6/1/96","0","0","0","587.85","0","4"
"2/5/96","3/1/96","580.5","587.2","579.85","585.6","223","997"
"2/5/96","6/1/96","0","0","0","591.1","0","4"
"2/6/96","3/1/96","586.5","589.1","584.7","588.6","128","1026"
"2/6/96","6/1/96","0","0","0","594.1","0","4"
"2/7/96","3/1/96","589","590.1","586.2","587.75","182","1003"
"2/7/96","6/1/96","0","0","0","593.25","0","4"
"2/8/96","3/1/96","586.5","591.9","586.5","591.45","175","941"
"2/8/96","6/1/96","594.8","597.3","594.8","597.15","2","4"
"2/9/96","3/1/96","590.5","594.3","587.5","591.6","217","896"
"2/9/96","6/1/96","0","0","0","597.2","0","3"
"2/12/96","3/1/96","592.3","595.6","592.15","593.55","131","808"
"2/12/96","6/1/96","0","0","0","599.25","1","4"
"2/13/96","3/1/96","590.5","594.5","589.4","592.3","156","747"
"2/13/96","6/1/96","0","0","0","598","0","4"
"2/14/96","3/1/96","592.6","594.8","589.8","590.75","133","693"
"2/14/96","6/1/96","0","0","0","596.6","2","6"
"2/15/96","3/1/96","590.2","593.1","589","589.5","190","656"
"2/15/96","6/1/96","0","0","0","595.3","10","16"
"2/16/96","3/1/96","589.6","592.7","587","592.5","130","792"
"2/16/96","6/1/96","594.8","598.2","594.3","598.2","6","20"
"2/20/96","3/1/96","588.5","590.5","582.5","584.5","119","718"
"2/20/96","6/1/96","0","0","0","590.2","4","21"
"2/21/96","3/1/96","585","593.9","585","593.9","102","707"
"2/21/96","6/1/96","592.5","599.6","591.8","599.6","3","23"
"2/22/96","3/1/96","595.5","599.7","594.3","598.5","102","618"
"2/22/96","6/1/96","601.4","605.5","600.5","604.2","4","23"
"2/23/96","3/1/96","601.3","601.7","592.85","596.4","",""
"2/23/96","6/1/96","606.6","606.6","598.8","602.1","",""
"2/26/96","3/1/96","595.25","596.5","590.5","591.3","95","563"
"2/26/96","6/1/96","0","0","0","597","1","23"
"2/27/96","3/1/96","593.5","593.9","590.5","593.7","91","551"
"2/27/96","6/1/96","0","0","0","599.4","0","23"
"2/28/96","3/1/96","596.7","597.8","590.3","590.7","97","535"
"2/28/96","6/1/96","602.8","602.8","596.4","596.55","7","27"
"2/29/96","3/1/96","588.75","592.5","585.5","585.6","127","549"
"2/29/96","6/1/96","593.9","598","591.55","591.55","15","35"
"3/1/96","3/1/96","591.7","591.7","585.5","590.4","104","553"
"3/1/96","6/1/96","0","0","0","596.15","0","35"
"3/4/96","3/1/96","591.25","597.8","591.1","595.2","85","564"
"3/4/96","6/1/96","597","603.5","597","600.95","1","35"
"3/5/96","3/1/96","594.25","598.4","594","598","63","510"
"3/5/96","6/1/96","600","604","600","603.75","10","38"
"3/6/96","3/1/96","597.3","598.7","595.55","595.6","91","486"
"3/6/96","6/1/96","603.5","604.7","601.35","601.35","31","66"
"3/7/96","3/1/96","595.6","597.2","594.2","596.35","75","445"
"3/7/96","6/1/96","602","602.7","600","602.1","109","122"
"3/8/96","3/1/96","584.35","588","566.35","573.5","136","445"
"3/8/96","6/1/96","590.25","593","572.1","579","216","246"
"3/11/96","3/1/96","571","586.5","571","584.25","157","449"
"3/11/96","6/1/96","575","591.7","575","589.3","197","306"
"3/12/96","3/1/96","583","587.5","577","586.5","164","409"
"3/12/96","6/1/96","588","590.5","580.5","589.25","188","339"
"3/13/96","3/1/96","589","590.8","588","589.1","100","311"
"3/13/96","6/1/96","592.5","594.7","590.7","592.2","151","417"
"3/14/96","3/1/96","591","595.1","591","593.95","152","360"
"3/14/96","6/1/96","594.25","598.2","594.25","597","163","501"
"3/15/96","3/1/96","593.5","595.3","592.1","595.28","124","0"
"3/15/96","6/1/96","596.7","598.6","595","598.45","149","523"
"3/18/96","6/1/96","603","610.35","603","610.3","223","533"
"3/19/96","6/1/96","615","615","606.3","608.2","71","513"
"3/19/96","9/1/96","614.4","614.5","611.5","613.7","1","1"
"3/19/96","12/1/96","620.4","620.4","617.5","619.5","1","1"
"3/20/96","6/1/96","610","610","603.2","606.8","64","436"
"3/20/96","9/1/96","0","0","0","612.3","0","1"
"3/20/96","12/1/96","0","0","0","618.1","0","1"
"3/21/96","6/1/96","607.3","607.3","604.5","605.4","28","436"
"3/21/96","9/1/96","0","0","0","610.9","0","1"
"3/21/96","12/1/96","0","0","0","616.7","0","1"
"3/22/96","6/1/96","606","608.4","604.6","606.6","30","436"
"3/22/96","9/1/96","0","0","0","612.1","0","1"
"3/22/96","12/1/96","0","0","0","617.9","0","1"
"3/25/96","6/1/96","611.6","611.6","604.1","605.2","35","429"
"3/25/96","9/1/96","0","0","0","610.7","0","1"
"3/25/96","12/1/96","0","0","0","616.5","0","1"
"3/26/96","6/1/96","604","608.5","603.3","607.7","114","468"
"3/26/96","9/1/96","0","0","0","613.2","0","1"
"3/26/96","12/1/96","0","0","0","619","0","1"
"3/27/96","6/1/96","608","608.8","602.5","603.5","217","522"
"3/27/96","9/1/96","0","0","0","609","0","1"
"3/27/96","12/1/96","0","0","0","614.5","0","1"
"3/28/96","6/1/96","602","608.4","602","608.4","116","508"
"3/28/96","9/1/96","0","0","0","613.9","0","1"
"3/28/96","12/1/96","0","0","0","619.4","0","1"
"3/29/96","6/1/96","609.2","610.3","606.2","608.8","109","546"
"3/29/96","9/1/96","0","0","0","614.3","0","1"
"3/29/96","12/1/96","0","0","0","619.8","0","1"
"4/1/96","6/1/96","610","612.6","609.3","612.2","81","531"
"4/1/96","9/1/96","0","0","0","617.7","0","1"
"4/1/96","12/1/96","0","0","0","623.2","0","1"
"4/2/96","6/1/96","613.7","613.7","611","612.6","55","499"
"4/2/96","9/1/96","0","0","0","618.1","0","1"
"4/2/96","12/1/96","0","0","0","623.6","0","1"
"4/3/96","6/1/96","610.7","615.1","609.9","613.1","109","536"
"4/3/96","9/1/96","0","0","0","618.6","0","1"
"4/3/96","12/1/96","0","0","0","624.1","0","1"
"4/4/96","6/1/96","613.3","614.7","613","614.1","30","543"
"4/4/96","9/1/96","0","0","0","619.6","0","1"
"4/4/96","12/1/96","0","0","0","625.1","0","1"
"4/8/96","6/1/96","602.1","605","595","605","115","558"
"4/8/96","9/1/96","607","610.4","601","610.4","4","1"
"4/8/96","12/1/96","0","0","0","615.9","0","1"
"4/9/96","6/1/96","608","608.1","606","607.2","103","583"
"4/9/96","9/1/96","0","0","0","612.6","0","1"
"4/9/96","12/1/96","0","0","0","618.1","0","1"
"4/10/96","6/1/96","606","609","597","598.9","153","577"
"4/10/96","9/1/96","0","0","0","604.4","0","1"
"4/10/96","12/1/96","0","0","0","609.9","0","1"
"4/11/96","6/1/96","601.5","603.3","594.25","598.9","101","616"
"4/11/96","9/1/96","0","0","0","604.4","0","1"
"4/11/96","12/1/96","0","0","0","609.9","0","1"
"4/12/96","6/1/96","602","605.3","601.3","605.3","68","560"
"4/12/96","9/1/96","608","610.65","607.4","610.65","0","1"
"4/12/96","12/1/96","0","0","0","616.3","0","1"
"4/15/96","6/1/96","607","610.5","605.8","610.5","91","552"
"4/15/96","9/1/96","0","0","0","616","0","1"
"4/15/96","12/1/96","0","0","0","621.5","0","1"
"4/16/96","6/1/96","611.8","613.8","609.7","612.8","111","581"
"4/16/96","9/1/96","0","0","0","618.3","0","1"
"4/16/96","12/1/96","0","0","0","623.8","0","1"
"4/17/96","6/1/96","611.75","611.8","607.5","609.5","132","616"
"4/17/96","9/1/96","0","0","0","615","0","1"
"4/17/96","12/1/96","0","0","0","620.5","0","1"
"4/18/96","6/1/96","610.6","613.4","610.2","611.6","136","586"
"4/18/96","9/1/96","0","0","0","617.1","0","1"
"4/18/96","12/1/96","0","0","0","622.6","0","1"
"4/19/96","6/1/96","613.5","615.4","613.5","614","142","683"
"4/19/96","9/1/96","0","0","0","619.5","0","1"
"4/19/96","12/1/96","0","0","0","625","0","1"
"4/22/96","6/1/96","619","624","617.1","621.65","375","513"
"4/22/96","9/1/96","0","0","0","627.15","0","1"
"4/22/96","12/1/96","0","0","0","632.65","0","1"
"4/23/96","6/1/96","621","623.3","620.7","623.3","166","476"
"4/23/96","9/1/96","0","0","0","628.8","0","1"
"4/23/96","12/1/96","0","0","0","634.3","0","1"
"4/24/96","6/1/96","626.5","626.5","622","624.2","69","427"
"4/24/96","9/1/96","0","0","0","629.7","0","1"
"4/24/96","12/1/96","0","0","0","635.2","0","1"
"4/25/96","6/1/96","625.5","628","623","626.65","123","429"
"4/25/96","9/1/96","0","0","0","632.5","0","1"
"4/25/96","12/1/96","0","0","0","638","0","1"
"4/26/96","6/1/96","627","628.9","626.2","628.2","39","409"
"4/26/96","9/1/96","632","633.9","632","633.7","1","2"
"4/26/96","12/1/96","0","0","0","639.2","0","1"
"4/29/96","6/1/96","625.25","628.8","625","628.35","34","413"
"4/29/96","9/1/96","0","0","0","633.55","1","3"
"4/29/96","12/1/96","0","0","0","639.05","0","1"
"4/30/96","6/1/96","628.4","630.5","626.9","627.7","46","406"
"4/30/96","9/1/96","0","0","0","633.2","0","3"
"4/30/96","12/1/96","0","0","0","638.7","0","1"
"5/1/96","6/1/96","627.3","631.8","627","630.6","39","401"
"5/1/96","9/1/96","0","0","0","635.85","0","3"
"5/1/96","12/1/96","0","0","0","641.35","0","1"
"5/2/96","6/1/96","626.2","630.5","620.6","624.2","116","413"
"5/2/96","9/1/96","0","0","0","629.7","0","3"
"5/2/96","12/1/96","0","0","0","635.2","0","1"
"5/3/96","6/1/96","625.75","628.2","621","624.25","107","401"
"5/3/96","9/1/96","0","0","0","629.75","0","3"
"5/3/96","12/1/96","0","0","0","635.25","0","1"
"5/6/96","6/1/96","626.5","626.5","620","624.9","78","406"
"5/6/96","9/1/96","0","0","0","630.4","0","3"
"5/6/96","12/1/96","0","0","0","635.9","0","1"
"5/7/96","6/1/96","625.25","625.75","619.6","619.8","139","429"
"5/7/96","9/1/96","631.4","631.4","625.2","625.2","4","6"
"5/7/96","12/1/96","0","0","0","630.6","0","1"
"5/8/96","6/1/96","618.5","625","612","624.25","174","433"
"5/8/96","9/1/96","628","630","628","629.65","4","8"
"5/8/96","12/1/96","0","0","0","635.05","0","1"
"5/9/96","6/1/96","623.5","626","622.4","624.8","78","418"
"5/9/96","9/1/96","629.6","630.2","628","630.2","3","8"
"5/9/96","12/1/96","0","0","0","635.6","0","1"
"5/10/96","6/1/96","629.8","632.4","628.2","632.4","51","387"
"5/10/96","9/1/96","635.2","637.8","634","637.8","9","12"
"5/10/96","12/1/96","0","0","0","643.2","0","1"
"5/13/96","6/1/96","632.3","638.5","631.8","637.1","79","389"
"5/13/96","9/1/96","0","0","0","642.5","0","12"
"5/13/96","12/1/96","0","0","0","647.9","0","1"
"5/14/96","6/1/96","640","640.4","637.8","640.05","33","376"
"5/14/96","9/1/96","644","645.6","643.5","645.5","2","13"
"5/14/96","12/1/96","0","0","0","650.9","0","1"
"5/15/96","6/1/96","640.2","641.8","638.8","639.4","37","380"
"5/15/96","9/1/96","0","0","0","644.8","0","13"
"5/15/96","12/1/96","0","0","0","650.2","0","1"
"5/16/96","6/1/96","636.5","640.3","636.3","638.6","39","377"
"5/16/96","9/1/96","642.9","645.7","642.9","644","2","14"
"5/16/96","12/1/96","0","0","0","649.4","0","1"
"5/17/96","6/1/96","640.2","643.5","640.2","642.5","68","385"
"5/17/96","9/1/96","0","0","0","647.9","0","14"
"5/17/96","12/1/96","0","0","0","653.3","0","1"
"5/20/96","6/1/96","646.5","646.5","641.1","645.75","89","397"
"5/20/96","9/1/96","651","651.15","647","651.15","3","15"
"5/20/96","12/1/96","0","0","0","656.55","0","1"
"5/21/96","6/1/96","645.5","646","643.65","644.8","45","384"
"5/21/96","9/1/96","0","0","0","650.2","0","15"
"5/21/96","12/1/96","0","0","0","655.6","0","1"
"5/22/96","6/1/96","643.7","647","641.9","646.95","88","380"
"5/22/96","9/1/96","649.2","652.35","649.2","652.35","3","18"
"5/22/96","12/1/96","0","0","0","657.75","0","1"
"5/23/96","6/1/96","646","648","642.9","645.6","85","378"
"5/23/96","9/1/96","0","0","0","651","0","18"
"5/23/96","12/1/96","0","0","0","656.4","0","1"
"5/24/96","6/1/96","646","646.6","643.6","645.7","43","393"
"5/24/96","9/1/96","0","0","0","651.1","0","18"
"5/24/96","12/1/96","0","0","0","656.5","0","1"
"5/28/96","6/1/96","646.9","646.9","637.9","640.6","99","390"
"5/28/96","9/1/96","647.6","648","644","646","2","19"
"5/28/96","12/1/96","0","0","0","651.4","0","1"
"5/29/96","6/1/96","641.7","641.7","633.1","635","133","428"
"5/29/96","9/1/96","647.4","647.4","638.6","640.3","5","22"
"5/29/96","12/1/96","0","0","0","645.7","0","1"
"5/30/96","6/1/96","635.2","641.6","635","641.4","138","478"
"5/30/96","9/1/96","640.9","647.1","640.5","647","6","25"
"5/30/96","12/1/96","0","0","0","652.4","0","1"
"5/31/96","6/1/96","640.6","641.3","636.4","636.9","95","479"
"5/31/96","9/1/96","0","0","0","642.4","2","25"
"5/31/96","12/1/96","0","0","0","647.9","0","1"
"6/3/96","6/1/96","636.8","639.3","636.5","638.7","28","479"
"6/3/96","9/1/96","0","0","0","644.4","0","25"
"6/3/96","12/1/96","0","0","0","649.9","0","1"
"6/4/96","6/1/96","640.6","641.9","639.5","641.2","37","481"
"6/4/96","9/1/96","646.4","647.8","645.4","647.4","1","25"
"6/4/96","12/1/96","0","0","0","652.9","0","1"
"6/5/96","6/1/96","641","645.2","640.9","644.2","47","467"
"6/5/96","9/1/96","647","651","647","650.1","8","28"
"6/5/96","12/1/96","0","0","0","655.6","0","1"
"6/6/96","6/1/96","645.9","645.9","637","637.1","66","462"
"6/6/96","9/1/96","645.7","646.4","643","643.05","20","37"
"6/6/96","12/1/96","0","0","0","648.55","0","1"
"6/7/96","6/1/96","625.1","637.4","625.1","637.2","93","436"
"6/7/96","9/1/96","631.2","643.1","631.2","643.1","14","38"
"6/7/96","12/1/96","0","0","0","648.6","0","1"
"6/10/96","6/1/96","636.75","637.8","634.6","634.7","51","400"
"6/10/96","9/1/96","642.5","643","639.8","639.9","17","49"
"6/10/96","12/1/96","0","0","0","645.4","0","1"
"6/11/96","6/1/96","637.25","639.8","634.2","635.7","58","390"
"6/11/96","9/1/96","642.95","645","640","641","18","50"
"6/11/96","12/1/96","648.4","648.4","646.5","646.5","1","2"
"6/12/96","6/1/96","637.9","638","633.9","634.5","50","372"
"6/12/96","9/1/96","642.8","643.7","639.6","640.3","25","60"
"6/12/96","12/1/96","0","0","0","646.1","0","2"
"6/13/96","6/1/96","635.4","635.8","631.4","634.3","98","407"
"6/13/96","9/1/96","641.3","641.7","637.2","640.3","92","114"
"6/13/96","12/1/96","643.3","646.4","643.3","646.1","1","3"
"6/14/96","6/1/96","633.55","634.2","632","632","61","418"
"6/14/96","9/1/96","640.7","640.7","637.85","638","91","162"
"6/14/96","12/1/96","0","0","0","643.8","0","3"
"6/17/96","6/1/96","632.2","633.1","629.9","630.6","22","347"
"6/17/96","9/1/96","638","639.3","635.2","636.4","83","184"
"6/17/96","12/1/96","0","0","0","642.2","0","3"
"6/18/96","6/1/96","631","631.5","627","627.55","37","343"
"6/18/96","9/1/96","636.4","637.9","632","633.3","65","188"
"6/18/96","12/1/96","0","0","0","639.1","0","3"
"6/19/96","6/1/96","628","630.1","626.7","627.45","23","328"
"6/19/96","9/1/96","634","636.2","632.5","633.4","118","192"
"6/19/96","12/1/96","0","0","0","639.2","0","3"
"6/20/96","6/1/96","626.5","626.5","620.6","624.15","20","326"
"6/20/96","9/1/96","634","634.8","626.5","629.95","94","203"
"6/20/96","12/1/96","0","0","0","635.75","0","3"
"6/21/96","6/1/96","625.6","626.7","624.6","624.63","16","0"
"6/21/96","9/1/96","632.8","634","630.6","633.8","144","275"
"6/21/96","12/1/96","0","0","0","639.6","0","3"
"6/24/96","9/1/96","634.5","635.8","633.4","634.1","92","304"
"6/24/96","12/1/96","641","641.4","639.9","639.9","1","4"
"6/25/96","9/1/96","634.9","635","629.8","631","59","264"
"6/25/96","12/1/96","0","0","0","636.8","0","3"
"6/26/96","9/1/96","630.5","630.5","622.1","623.5","171","285"
"6/26/96","12/1/96","0","0","0","629.3","0","3"
"6/27/96","9/1/96","622.6","628.5","622.3","627.6","144","273"
"6/27/96","12/1/96","0","0","0","633.4","0","3"
"6/28/96","9/1/96","629.8","634","629.8","633.3","94","286"
"6/28/96","12/1/96","0","0","0","639.1","0","3"
"7/1/96","9/1/96","633.7","636.5","633","635.7","116","296"
"7/1/96","12/1/96","0","0","0","641.5","0","3"
"7/2/96","9/1/96","635","635","632.5","633","54","240"
"7/2/96","12/1/96","0","0","0","638.8","0","3"
"7/3/96","9/1/96","632","633.8","630.5","630.7","122","261"
"7/3/96","12/1/96","0","0","0","636.5","0","3"
"7/5/96","9/1/96","618.7","624.5","611","614.2","62","250"
"7/5/96","12/1/96","0","0","0","620","0","3"
"7/8/96","9/1/96","616","620.2","614.5","616.4","150","280"
"7/8/96","12/1/96","0","0","0","622.2","0","3"
"7/9/96","9/1/96","618.7","620.8","618","619.9","60","285"
"7/9/96","12/1/96","0","0","0","625.7","0","3"
"7/10/96","9/1/96","619.3","619.8","611.8","618.5","139","281"
"7/10/96","12/1/96","0","0","0","624.3","0","3"
"7/11/96","9/1/96","616.5","616.5","596.5","603.2","148","313"
"7/11/96","12/1/96","0","0","0","608.9","0","3"
"7/12/96","9/1/96","604","606.1","600","604","91","317"
"7/12/96","12/1/96","0","0","0","609.8","0","3"
"7/15/96","9/1/96","605","605","582.5","585","189","367"
"7/15/96","12/1/96","0","0","0","590.45","0","3"
"7/16/96","9/1/96","586.5","591","565","587.65","320","397"
"7/16/96","12/1/96","0","0","0","593.8","0","3"
"7/17/96","9/1/96","592.65","596.65","592.65","596.35","169","300"
"7/17/96","12/1/96","0","0","0","602","0","3"
"7/18/96","9/1/96","597.5","606","595.65","606","84","247"
"7/18/96","12/1/96","0","0","0","611.75","0","3"
"7/19/96","9/1/96","604.5","604.5","596","599.4","88","242"
"7/19/96","12/1/96","0","0","0","605.2","0","3"
"7/22/96","9/1/96","596.5","596.5","589.5","591.5","112","261"
"7/22/96","12/1/96","0","0","0","597","0","3"
"7/23/96","9/1/96","592.5","592.9","578.7","578.7","234","385"
"7/23/96","12/1/96","0","0","0","584.5","0","3"
"7/24/96","9/1/96","570","582","569.25","579.5","330","509"
"7/24/96","12/1/96","580.5","587","579","585.3","1","3"
"7/25/96","9/1/96","584.5","587.25","582.8","586.6","83","468"
"7/25/96","12/1/96","0","0","0","592.4","0","3"
"7/26/96","9/1/96","588","591.2","587.1","591.1","31","462"
"7/26/96","12/1/96","0","0","0","596.9","0","3"
"7/29/96","9/1/96","587.25","589.5","583.7","583.7","93","491"
"7/29/96","12/1/96","0","0","0","589.2","0","3"
"7/30/96","9/1/96","588.5","593.3","585.3","593.3","94","470"
"7/30/96","12/1/96","593.5","599.1","591.1","599.1","0","3"
"7/31/96","9/1/96","591.5","596.3","591","595.8","74","452"
"7/31/96","12/1/96","0","0","0","601.3","0","3"
"8/1/96","9/1/96","594.5","604.8","594.2","601.8","142","496"
"8/1/96","12/1/96","0","0","0","606.5","1","4"
"8/2/96","9/1/96","610.5","612.7","608","611.35","176","481"
"8/2/96","12/1/96","614.5","616.5","613.6","616.2","11","14"
"8/5/96","9/1/96","612","612.3","606","606.1","88","406"
"8/5/96","12/1/96","0","0","0","610.1","0","14"
"8/6/96","9/1/96","606.3","610.2","605.3","608.9","190","477"
"8/6/96","12/1/96","613.2","614","611.5","612.6","1","15"
"8/7/96","9/1/96","611.45","614.3","609.8","613.7","69","409"
"8/7/96","12/1/96","0","0","0","617.4","0","15"
"8/8/96","9/1/96","614.5","615","612","614.3","84","412"
"8/8/96","12/1/96","618","618.25","615.7","618","4","18"
"8/9/96","9/1/96","614.3","615.2","609.8","609.8","40","377"
"8/9/96","12/1/96","0","0","0","612.6","0","18"
"8/12/96","9/1/96","611","616.75","609.9","614.7","83","378"
"8/12/96","12/1/96","614.75","621","613.5","618.95","2","19"
"8/13/96","9/1/96","613","613","608","610","79","410"
"8/13/96","12/1/96","0","0","0","614.2","0","17"
"8/14/96","9/1/96","611.1","614.8","609.8","614.5","93","413"
"8/14/96","12/1/96","0","0","0","619.05","8","12"
"8/15/96","9/1/96","613.7","616.6","613","615.1","31","385"
"8/15/96","12/1/96","0","0","0","619.85","0","12"
"8/16/96","9/1/96","616.25","619.3","615.8","618.95","53","388"
"8/16/96","12/1/96","0","0","0","623.7","0","12"
"8/19/96","9/1/96","618.9","619.5","617.4","618.6","36","374"
"8/19/96","12/1/96","0","0","0","623.6","0","12"
"8/20/96","9/1/96","618.5","620.9","618.5","619.9","56","372"
"8/20/96","12/1/96","625","625.4","624.9","624.9","1","13"
"8/21/96","9/1/96","619","620.2","616.3","619.45","55","385"
"8/21/96","12/1/96","0","0","0","624.35","0","13"
"8/22/96","9/1/96","620.8","625.05","620.8","623.8","84","374"
"8/22/96","12/1/96","0","0","0","628.6","0","13"
"8/23/96","9/1/96","621","623","619.7","621.4","72","342"
"8/23/96","12/1/96","0","0","0","626.1","0","13"
"8/26/96","9/1/96","620","621","619.05","619.05","38","353"
"8/26/96","12/1/96","625.7","625.7","623.2","623.2","5","17"
"8/27/96","9/1/96","621","624.2","619.7","623.8","30","358"
"8/27/96","12/1/96","0","0","0","628.5","2","19"
"8/28/96","9/1/96","624.1","624.8","622.7","624.75","77","375"
"8/28/96","12/1/96","0","0","0","629.15","0","19"
"8/29/96","9/1/96","623.75","623.75","616.9","618.3","42","365"
"8/29/96","12/1/96","628.5","628.5","621","622.5","8","24"
"8/30/96","9/1/96","618.9","619.2","613.5","616.7","90","377"
"8/30/96","12/1/96","619.5","621.8","618.5","620.75","8","31"
"9/3/96","9/1/96","609.5","618.2","607.7","617.3","43","386"
"9/3/96","12/1/96","612","622.2","612","621.5","10","36"
"9/4/96","9/1/96","616.8","619.7","615.4","619.15","58","372"
"9/4/96","12/1/96","621","623.3","620.7","623.3","2","30"
"9/5/96","9/1/96","616.25","617.5","611.8","612.1","89","409"
"9/5/96","12/1/96","620.3","621.4","616.3","616.3","32","51"
"9/6/96","9/1/96","614","621.7","614","619.8","58","410"
"9/6/96","12/1/96","618","626.2","618","624.35","11","60"
"9/9/96","9/1/96","620.6","622.2","619.5","622","70","428"
"9/9/96","12/1/96","625.4","627.1","624.8","626.5","15","66"
"9/10/96","9/1/96","622.2","623.1","619.7","622.5","57","425"
"9/10/96","12/1/96","627","627.7","624.5","627","18","75"
"9/11/96","9/1/96","620","625.1","620","623.2","39","393"
"9/11/96","12/1/96","624.5","629.4","623.5","627.4","18","81"
"9/12/96","9/1/96","626","628.9","625.2","627.5","31","380"
"9/12/96","12/1/96","630.5","633.2","629.7","631.5","30","92"
"9/13/96","9/1/96","633.1","634.6","632.5","633.85","60","384"
"9/13/96","12/1/96","637.1","638.5","636.5","638","68","118"
"9/16/96","9/1/96","633.85","637.5","633.7","634.5","20","370"
"9/16/96","12/1/96","638","641.6","637.8","638.6","25","121"
"9/17/96","9/1/96","636","636.1","630.5","634.8","20","368"
"9/17/96","12/1/96","640","640.3","634.1","638.5","37","133"
"9/18/96","9/1/96","633.5","635.2","631.5","632.8","47","329"
"9/18/96","12/1/96","636.6","638.5","634","636","52","166"
"9/19/96","9/1/96","632.8","634.8","632.5","634.35","60","311"
"9/19/96","12/1/96","635.25","637.8","634.9","637.35","65","208"
"9/20/96","9/1/96","635","636.7","634.5","636.54","45","0"
"9/20/96","12/1/96","638","640.5","637.3","638.9","84","234"
"9/20/96","3/1/97","644.3","644.3","644.3","645.7","6","6"
"9/20/96","6/1/97","650.8","650.8","650.8","652.2","1","1"
"9/23/96","12/1/96","637","638.8","635","638.2","23","245"
"9/23/96","3/1/97","0","0","0","645","0","6"
"9/23/96","6/1/97","0","0","0","651.5","0","1"
"9/24/96","12/1/96","636.8","642.2","636.1","640","59","264"
"9/24/96","3/1/97","0","0","0","646.8","0","6"
"9/24/96","6/1/97","0","0","0","653.3","0","1"
"9/25/96","12/1/96","641.9","642.3","638.3","640.4","45","266"
"9/25/96","3/1/97","0","0","0","647.2","0","6"
"9/25/96","6/1/97","0","0","0","653.7","0","1"
"9/26/96","12/1/96","641.9","643.2","639.5","640.7","48","271"
"9/26/96","3/1/97","0","0","0","647.5","0","6"
"9/26/96","6/1/97","0","0","0","654","0","1"
"9/27/96","12/1/96","640.5","644","639.1","643.95","55","268"
"9/27/96","3/1/97","0","0","0","650.75","0","6"
"9/27/96","6/1/97","0","0","0","657.25","0","1"
"10/1/96","12/1/96","642","644","640.3","643.7","41","260"
"10/1/96","3/1/97","0","0","0","650.5","0","6"
"10/1/96","6/1/97","0","0","0","657","0","1"
"10/2/96","12/1/96","645.8","648.3","644.5","648.3","44","256"
"10/2/96","3/1/97","0","0","0","655.1","0","6"
"10/2/96","6/1/97","0","0","0","661.6","0","1"
"10/3/96","12/1/96","648.3","648.9","645.5","646.45","28","254"
"10/3/96","3/1/97","0","0","0","653.25","0","6"
"10/3/96","6/1/97","0","0","0","659.75","0","1"
"10/4/96","12/1/96","649.4","653.8","649.4","653.5","88","268"
"10/4/96","3/1/97","0","0","0","660.3","0","6"
"10/4/96","6/1/97","0","0","0","666.8","0","1"
"10/7/96","12/1/96","653","653.8","651.6","652.3","32","254"
"10/7/96","3/1/97","0","0","0","659.1","0","6"
"10/7/96","6/1/97","0","0","0","665.6","0","1"
"10/8/96","12/1/96","651.5","653.2","648.6","648.6","62","263"
"10/8/96","3/1/97","0","0","0","655.4","0","6"
"10/8/96","6/1/97","0","0","0","661.9","0","1"
"10/9/96","12/1/96","650.25","650.6","645.1","646.8","60","275"
"10/9/96","3/1/97","0","0","0","653.6","0","6"
"10/9/96","6/1/97","0","0","0","660.1","0","1"
"10/10/96","12/1/96","645.75","648.9","644.5","645.9","26","275"
"10/10/96","3/1/97","0","0","0","652.7","0","6"
"10/10/96","6/1/97","0","0","0","659.2","0","1"
"10/11/96","12/1/96","649.25","651.95","649","651.95","20","281"
"10/11/96","3/1/97","0","0","0","658.75","0","6"
"10/11/96","6/1/97","0","0","0","665.25","0","1"
"10/14/96","12/1/96","651.8","652.8","651.5","651.9","27","300"
"10/14/96","3/1/97","659","659.5","658.7","658.7","1","6"
"10/14/96","6/1/97","665.55","666","665.2","665.2","1","1"
"10/15/96","12/1/96","656.9","656.9","648.5","650.55","62","301"
"10/15/96","3/1/97","0","0","0","657.35","0","6"
"10/15/96","6/1/97","0","0","0","663.85","0","1"
"10/16/96","12/1/96","650.7","652.3","647.2","652.3","73","296"
"10/16/96","3/1/97","0","0","0","659.1","0","6"
"10/16/96","6/1/97","0","0","0","665.6","0","1"
"10/17/96","12/1/96","655","655","650.7","652.05","53","304"
"10/17/96","3/1/97","659.5","660","658.85","658.85","1","7"
"10/17/96","6/1/97","0","0","0","665.35","0","1"
"10/18/96","12/1/96","652.75","653.7","650.8","653.6","38","324"
"10/18/96","3/1/97","0","0","0","660.4","0","7"
"10/18/96","6/1/97","0","0","0","666.9","0","1"
"10/21/96","12/1/96","652.7","655.4","650.8","651.6","42","323"
"10/21/96","3/1/97","0","0","0","658.4","",""
"10/21/96","6/1/97","0","0","0","664.9","0","7"
"","","","","","","0","1"
"10/22/96","12/1/96","650.25","651.3","646.5","647.5","90","344"
"10/22/96","3/1/97","0","0","0","654.3","0","7"
"10/22/96","6/1/97","0","0","0","660.8","0","1"
"10/23/96","12/1/96","646.7","649.7","644.5","649.7","66","343"
"10/23/96","3/1/97","0","0","0","656.5","0","7"
"10/23/96","6/1/97","0","0","0","663","0","1"
"10/24/96","12/1/96","649.5","650.7","645.1","645.6","46","347"
"10/24/96","3/1/97","0","0","0","652.4","0","7"
"10/24/96","6/1/97","0","0","0","658.9","0","1"
"10/25/96","12/1/96","646.75","648.7","645.3","648","32","348"
"10/25/96","3/1/97","0","0","0","654.8","0","7"
"10/25/96","6/1/97","0","0","0","661.3","0","1"
"10/28/96","12/1/96","648.1","649.9","642","642","63","363"
"10/28/96","3/1/97","0","0","0","648.8","0","7"
"10/28/96","6/1/97","0","0","0","655.3","0","1"
"10/29/96","12/1/96","644.5","644.5","639.5","643.1","109","389"
"10/29/96","3/1/97","0","0","0","650.2","0","7"
"10/29/96","6/1/97","0","0","0","656.7","0","1"
"10/30/96","12/1/96","644.25","644.25","640.7","642.5","50","398"
"10/30/96","3/1/97","650.95","650.95","648","649.3","2","7"
"10/30/96","6/1/97","0","0","0","656.1","0","1"
"10/31/96","12/1/96","642.25","648.4","642.2","647.8","60","378"
"10/31/96","3/1/97","0","0","0","654.6","0","7"
"10/31/96","6/1/97","0","0","0","661.4","0","1"
"11/1/96","12/1/96","648.75","649.7","644.5","646.15","34","380"
"11/1/96","3/1/97","654.8","654.8","652","652.95","5","10"
"11/1/96","6/1/97","0","0","0","659.75","0","1"
"11/4/96","12/1/96","646.6","648.3","645.4","648.1","18","371"
"11/4/96","3/1/97","0","0","0","654.9","0","10"
"11/4/96","6/1/97","0","0","0","661.7","0","1"
"11/5/96","12/1/96","649.25","652.2","648","648","49","371"
"11/5/96","3/1/97","656.3","659","654.8","654.8","1","11"
"11/5/96","6/1/97","0","0","0","661.6","0","1"
"11/6/96","12/1/96","649","660.7","648.5","660.7","66","379"
"11/6/96","3/1/97","661.5","667.5","661.5","667.5","1","12"
"11/6/96","6/1/97","0","0","0","674.3","0","1"
"11/7/96","12/1/96","657.5","660.8","657.2","659.7","63","375"
"11/7/96","3/1/97","0","0","0","666.5","0","12"
"11/7/96","6/1/97","0","0","0","673.3","0","1"
"11/8/96","12/1/96","659.25","663","657.1","661.9","66","360"
"11/8/96","3/1/97","0","0","0","668.7","0","12"
"11/8/96","6/1/97","0","0","0","675.5","0","1"
"11/11/96","12/1/96","661.5","664.8","660.9","663.1","54","364"
"11/11/96","3/1/97","670.3","671.5","669.8","669.9","1","12"
"11/11/96","6/1/97","0","0","0","676.7","0","1"
"11/13/96","12/1/96","663.5","667.3","663.1","667.3","85","377"
"11/13/96","3/1/97","670.5","674.5","670.5","674.3","6","18"
"11/13/96","6/1/97","0","0","0","681.3","0","1"
"11/14/96","12/1/96","665","670.8","664.9","670.8","78","375"
"11/14/96","3/1/97","0","0","0","678.25","0","12"
"11/14/96","6/1/97","0","0","0","685.25","0","1"
"11/15/96","12/1/96","671.25","672.3","668","669.6","52","341"
"11/15/96","3/1/97","0","0","0","677.1","1","10"
"11/15/96","6/1/97","0","0","0","684.1","0","1"
"11/18/96","12/1/96","669.5","670.7","666.55","670.4","71","343"
"11/18/96","3/1/97","677.25","678.4","674.25","678.4","2","13"
"11/18/96","6/1/97","0","0","0","685.4","0","1"
"11/19/96","12/1/96","670.5","672.7","669.8","672.3","42","346"
"11/19/96","3/1/97","679.6","680.8","678.1","680.3","2","15"
"11/19/96","6/1/97","0","0","0","687.3","0","1"
"11/20/96","12/1/96","671","674.5","669.7","673.25","50","345"
"11/20/96","3/1/97","0","0","0","681.25","0","15"
"11/20/96","6/1/97","0","0","0","688.25","0","1"
"11/21/96","12/1/96","674.5","674.6","671.2","673.3","22","336"
"11/21/96","3/1/97","680","681.05","680","681.05","6","16"
"11/21/96","6/1/97","0","0","0","687.8","0","1"
"11/22/96","12/1/96","673.5","678.7","673.25","678.2","61","343"
"11/22/96","3/1/97","681.5","686.5","681.5","685.95","1","17"
"11/22/96","6/1/97","0","0","0","692.7","0","1"
"11/25/96","12/1/96","678.5","685.2","678.4","685","66","334"
"11/25/96","3/1/97","689.9","693.5","689.9","693.5","1","18"
"11/25/96","6/1/97","0","0","0","700.5","0","1"
"11/26/96","12/1/96","686","686.2","677.6","681.4","63","331"
"11/26/96","3/1/97","0","0","0","689.65","0","18"
"11/26/96","6/1/97","0","0","0","696.65","0","1"
"11/27/96","12/1/96","683","683.6","681.2","682.2","46","341"
"11/27/96","3/1/97","691.5","691.5","689.5","690.45","4","21"
"11/27/96","6/1/97","0","0","0","697.45","",""
"11/29/96","12/1/96","683.1","684.9","682.8","683","36","330"
"11/29/96","3/1/97","691.5","692.5","691.25","691.25","1","22"
"11/29/96","6/1/97","0","0","0","698.25","0","1"
"12/2/96","12/1/96","681.2","686.9","679.3","686.8","69","314"
"12/2/96","3/1/97","692.05","695.95","691.2","695.8","14","34"
"12/2/96","6/1/97","0","0","0","702.8","0","1"
"12/3/96","12/1/96","687.6","689.7","681.5","681.9","99","310"
"12/3/96","3/1/97","696.25","698.7","691.35","691.35","14","38"
"12/3/96","6/1/97","0","0","0","698.35","0","1"
"12/4/96","12/1/96","683.5","684.8","680.3","683.75","110","319"
"12/4/96","3/1/97","692.5","694","689.6","692.9","20","49"
"12/4/96","6/1/97","0","0","0","699.9","0","1"
"12/5/96","12/1/96","683","685.45","682","683.75","58","313"
"12/5/96","3/1/97","693.1","694.5","691.5","692.8","4","50"
"12/5/96","6/1/97","0","0","0","699.8","0","1"
"12/6/96","12/1/96","671.75","679.5","663.75","679.25","105","322"
"12/6/96","3/1/97","680.8","687","672.8","686.8","15","59"
"12/6/96","6/1/97","0","0","0","693.8","0","1"
"12/9/96","12/1/96","681.25","687.9","680.8","687.9","78","292"
"12/9/96","3/1/97","689","696.8","689","696.8","30","69"
"12/9/96","6/1/97","702","703.8","702","703.8","1","0"
"12/10/96","12/1/96","688.3","689.2","684.8","685.9","55","301"
"12/10/96","3/1/97","697.8","697.9","694","694.1","14","78"
"12/10/96","6/1/97","0","0","0","701.1","",""
"12/11/96","12/1/96","673.9","679.5","672","674.85","51","299"
"12/11/96","3/1/97","682.1","688.5","680.5","683.2","43","100"
"12/11/96","6/1/97","0","0","0","690.2","",""
"12/12/96","12/1/96","679.8","679.85","665.5","668.35","46","303"
"12/12/96","3/1/97","688.2","688.5","672","675","110","130"
"12/12/96","6/1/97","0","0","0","682","",""
"12/13/96","12/1/96","667","672.5","665.5","671.5","97","316"
"12/13/96","3/1/97","672","680","671.5","678.75","146","202"
"12/13/96","6/1/97","0","0","0","685.75","",""
"12/16/96","12/1/96","673","674.5","662","668","60","312"
"12/16/96","3/1/97","680.5","682.75","669.5","676","291","323"
"12/16/96","6/1/97","0","0","0","683","",""
"12/16/96","9/1/97","687","687","687","687","5","5"
"12/17/96","12/1/96","664.5","669","664","665.5","28","250"
"12/17/96","3/1/97","673.5","677.4","671","673.5","226","409"
"12/17/96","6/1/97","0","0","0","680.5","",""
"12/17/96","9/1/97","0","0","0","684.5","0","5"
"12/18/96","12/1/96","668.5","670.5","668.5","669.8","41","257"
"12/18/96","3/1/97","675.5","678.5","675.5","677.4","106","361"
"12/18/96","6/1/97","0","0","0","684.4","",""
"12/18/96","9/1/97","687","687","687","687","5","2"
"12/19/96","12/1/96","672","679.25","672","679.25","129","293"
"12/19/96","3/1/97","683","686.7","680.5","686.5","189","473"
"12/19/96","6/1/97","0","0","0","693.5","",""
"12/19/96","9/1/97","0","0","0","697.5","0","2"
"12/20/96","12/1/96","684.25","686","677","680.47","63","0"
"12/20/96","3/1/97","691","695","683.2","686.4","190","544"
"12/20/96","6/1/97","0","0","0","692.9","",""
"12/20/96","9/1/97","0","0","0","696.9","0","2"
"12/23/96","3/1/97","685.7","686.7","680.75","683","90","549"
"12/23/96","6/1/97","0","0","0","689.5","",""
"12/23/96","9/1/97","0","0","0","693.5","0","2"
"12/24/96","3/1/97","684.3","685.2","683.5","684.5","19","535"
"12/24/96","6/1/97","0","0","0","691","",""
"12/24/96","9/1/97","0","0","0","695","0","2"
"12/26/96","3/1/97","686","690.2","686","690.2","56","544"
"12/26/96","6/1/97","0","0","0","696.7","",""
"12/26/96","9/1/97","0","0","0","700.7","0","2"
"12/27/96","3/1/97","691.3","691.8","687.8","691.5","65","568"
"12/27/96","6/1/97","0","0","0","698","",""
"12/27/96","9/1/97","0","0","0","702","0","2"
"12/30/96","3/1/97","694","694","688.5","689.1","116","619"
"12/30/96","6/1/97","0","0","0","695.6","",""
"12/30/96","9/1/97","0","0","0","699.6","0","2"
"12/31/96","3/1/97","690","690.8","683","683","161","595"
"12/31/96","6/1/97","0","0","0","689.5","",""
"12/31/96","9/1/97","0","0","0","693.5","0","2"