"1/2/97","3/1/97","688","688","673.5","685","173","631"
"1/2/97","6/1/97","0","0","0","691.25","",""
"1/2/97","9/1/97","0","0","0","696.25","0","2"
"1/3/97","3/1/97","688.5","693.1","686.8","692.7","69","621"
"1/3/97","6/1/97","0","0","0","698.95","",""
"1/3/97","9/1/97","0","0","0","703.95","0","2"
"1/6/97","3/1/97","690.9","694.6","687.5","689","85","616"
"1/6/97","6/1/97","0","0","0","695.25","",""
"1/6/97","9/1/97","0","0","0","700.25","0","2"
"1/7/97","3/1/97","688.3","695","686.1","694.15","88","626"
"1/7/97","6/1/97","0","0","0","700.4","",""
"1/7/97","9/1/97","0","0","0","705.4","0","2"
"1/8/97","3/1/97","695.8","696.3","688.6","690","69","613"
"1/8/97","6/1/97","0","0","0","696.25","",""
"1/8/97","9/1/97","0","0","0","701.25","0","2"
"1/9/97","3/1/97","692","697.2","691.25","693.15","79","604"
"1/9/97","6/1/97","0","0","0","699.4","",""
"1/9/97","9/1/97","0","0","0","704.4","0","2"
"1/10/97","3/1/97","685","699.6","685","699.2","99","607"
"1/10/97","6/1/97","0","0","0","705.45","",""
"1/10/97","9/1/97","0","0","0","710.45","0","2"
"1/13/97","3/1/97","701","701","695","697.15","137","598"
"1/13/97","6/1/97","0","0","0","703.4","4","4"
"1/13/97","9/1/97","0","0","0","708.4","0","2"
"1/14/97","3/1/97","702.15","705.5","699.8","701.6","73","557"
"1/14/97","6/1/97","0","0","0","707.85","0","4"
"1/14/97","9/1/97","0","0","0","712.85","0","2"
"1/15/97","3/1/97","700.5","704","699.55","700.35","104","530"
"1/15/97","6/1/97","0","0","0","706.6","0","4"
"1/15/97","9/1/97","0","0","0","711.6","0","2"
"1/16/97","3/1/97","702","705.3","701","703.9","55","516"
"1/16/97","6/1/97","0","0","0","710.15","0","4"
"1/16/97","9/1/97","0","0","0","715.15","0","2"
"1/17/97","3/1/97","704","707.7","704","707.5","55","518"
"1/17/97","6/1/97","0","0","0","714","0","4"
"1/17/97","9/1/97","0","0","0","719","0","2"
"1/20/97","3/1/97","707.5","708.9","705.8","707.2","82","543"
"1/20/97","6/1/97","0","0","0","713.7","0","4"
"1/20/97","9/1/97","0","0","0","718.7","0","2"
"1/21/97","3/1/97","704","710.8","703.8","708.4","109","505"
"1/21/97","6/1/97","0","0","0","714.9","0","4"
"1/21/97","9/1/97","0","0","0","719.9","0","2"
"1/22/97","3/1/97","707.5","708.6","704.9","707.8","141","543"
"1/22/97","6/1/97","0","0","0","714.15","0","4"
"1/22/97","9/1/97","0","0","0","719.15","0","2"
"1/23/97","3/1/97","709","714.8","697","702.5","105","525"
"1/23/97","6/1/97","0","0","0","708.85","10","14"
"1/23/97","9/1/97","0","0","0","713.85","0","2"
"1/24/97","3/1/97","705","706","696.5","698.85","114","486"
"1/24/97","6/1/97","0","0","0","705.2","0","14"
"1/24/97","9/1/97","0","0","0","710.2","0","2"
"1/27/97","3/1/97","700.3","703.1","697","698","62","472"
"","","","","","","561","1301"
"1/27/97","6/1/97","0","0","0","704.35","0","14"
"","","","","","","13","60"
"1/27/97","9/1/97","0","0","0","709.35","0","2"
"1/28/97","3/1/97","707","707","696","699.8","54","436"
"1/28/97","6/1/97","0","0","0","706.15","0","14"
"1/28/97","9/1/97","0","0","0","711.15","0","2"
"1/29/97","3/1/97","700.5","703.5","697.8","703.45","52","432"
"1/29/97","6/1/97","0","0","0","709.95","0","14"
"1/29/97","9/1/97","0","0","0","714.95","0","2"
"1/30/97","3/1/97","705.5","707.8","702.4","707.55","49","440"
"1/30/97","6/1/97","0","0","0","714.1","1","14"
"1/30/97","9/1/97","0","0","0","719.1","0","2"
"1/31/97","3/1/97","710.5","710.9","704.8","705.45","113","468"
"1/31/97","6/1/97","0","0","0","711.95","1","14"
"1/31/97","9/1/97","0","0","0","716.95","0","2"
"2/3/97","3/1/97","707.5","709","705.6","708.8","38","445"
"2/3/97","6/1/97","0","0","0","715.55","0","14"
"2/3/97","9/1/97","0","0","0","720.55","0","2"
"2/4/97","3/1/97","708.3","709.9","705.5","709.9","38","436"
"2/4/97","6/1/97","713.5","716.65","713.5","716.65","6","18"
"2/4/97","9/1/97","0","0","0","721.65","0","2"
"2/5/97","3/1/97","710.2","710.2","690","699.9","87","436"
"2/5/97","6/1/97","0","0","0","706.65","0","17"
"2/5/97","9/1/97","0","0","0","711.65","0","2"
"2/6/97","3/1/97","701","703.4","698.4","702.3","102","421"
"2/6/97","6/1/97","0","0","0","709.05","0","17"
"2/6/97","9/1/97","0","0","0","714.05","0","2"
"2/7/97","3/1/97","706","709.5","701","708","46","412"
"2/7/97","6/1/97","0","0","0","714.75","0","17"
"2/7/97","9/1/97","0","0","0","719.75","0","2"
"2/10/97","3/1/97","708.25","709.6","702.2","702.5","44","415"
"2/10/97","6/1/97","0","0","0","709","0","17"
"2/10/97","9/1/97","0","0","0","714","0","2"
"2/11/97","3/1/97","705","706.5","701.7","706.45","52","413"
"2/11/97","6/1/97","0","0","0","713.05","0","17"
"2/11/97","9/1/97","0","0","0","718.05","0","2"
"2/12/97","3/1/97","705.5","714.2","705.5","714.2","67","425"
"2/12/97","6/1/97","716","720.8","714","720.8","1","18"
"2/12/97","9/1/97","0","0","0","725.8","0","2"
"2/13/97","3/1/97","715.15","718.2","714.2","717.15","78","457"
"2/13/97","6/1/97","0","0","0","723.65","19","37"
"2/13/97","9/1/97","0","0","0","728.65","0","2"
"2/14/97","3/1/97","719","719","716.25","718.1","45","452"
"2/14/97","6/1/97","724.5","725.25","723.5","724.6","2","37"
"2/14/97","9/1/97","0","0","0","729.6","0","2"
"2/18/97","3/1/97","719.25","722","715.5","721.6","23","401"
"2/18/97","6/1/97","0","0","0","729","0","37"
"2/18/97","9/1/97","0","0","0","734","0","2"
"2/19/97","3/1/97","720.2","721.9","717.2","719.1","41","404"
"2/19/97","6/1/97","726.2","726.2","725.75","725.75","1","38"
"2/19/97","9/1/97","0","0","0","730.75","0","2"
"2/20/97","3/1/97","716.5","720.2","712.3","715","81","431"
"2/20/97","6/1/97","0","0","0","721.5","8","45"
"2/20/97","9/1/97","0","0","0","726.5","0","2"
"2/21/97","3/1/97","715.8","716.8","712.5","714.9","78","410"
"2/21/97","6/1/97","0","0","0","721.55","0","45"
"2/21/97","9/1/97","0","0","0","726.55","0","2"
"2/24/97","3/1/97","711.25","718.6","711.25","718.1","64","402"
"2/24/97","6/1/97","0","0","0","724.75","0","45"
"2/24/97","9/1/97","0","0","0","729.75","0","2"
"2/25/97","3/1/97","718.9","719.9","716.5","719.5","39","376"
"2/25/97","6/1/97","726","726.15","723.5","726.15","2","47"
"2/25/97","9/1/97","0","0","0","731.15","0","2"
"2/26/97","3/1/97","719.8","720.1","708","714","101","379"
"2/26/97","6/1/97","720.5","722","718.5","720.65","1","48"
"2/26/97","9/1/97","0","0","0","725.65","0","2"
"2/27/97","3/1/97","714.5","716.5","707.9","708.5","64","369"
"2/27/97","6/1/97","0","0","0","715.15","5","52"
"2/27/97","9/1/97","0","0","0","720.15","0","2"
"2/28/97","3/1/97","708","710.2","705.1","705.1","30","362"
"2/28/97","6/1/97","0","0","0","711.7","0","52"
"2/28/97","9/1/97","0","0","0","716.7","0","2"
"3/3/97","3/1/97","703.1","709.95","703.1","709.6","27","353"
"3/3/97","6/1/97","712.5","716.4","712.5","716.25","2","53"
"3/3/97","9/1/97","0","0","0","721.25","0","2"
"3/4/97","3/1/97","711.5","714.9","709.3","709.8","50","359"
"3/4/97","6/1/97","0","0","0","716.65","4","54"
"3/4/97","9/1/97","0","0","0","721.65","0","2"
"3/5/97","3/1/97","713.5","716.5","712","716.2","91","349"
"3/5/97","6/1/97","720","723.45","719.5","723.45","6","60"
"3/5/97","9/1/97","0","0","0","728.45","0","2"
"3/6/97","3/1/97","717","717.2","713","714.75","58","340"
"3/6/97","6/1/97","724.5","724.5","720.5","721.5","7","60"
"3/6/97","9/1/97","0","0","0","728.25","0","2"
"3/7/97","3/1/97","717.5","721.7","716.5","720.1","49","328"
"3/7/97","6/1/97","724.7","728.6","724.7","727.05","2","61"
"3/7/97","9/1/97","0","0","0","733.8","0","2"
"3/10/97","3/1/97","720.8","726.2","718.1","726.2","41","330"
"3/10/97","6/1/97","728","733.5","726","733.5","2","63"
"3/10/97","9/1/97","0","0","0","740.25","0","2"
"3/11/97","3/1/97","725.7","725.8","722.3","723.6","48","312"
"3/11/97","6/1/97","732.9","732.9","729.3","730.8","6","65"
"3/11/97","9/1/97","0","0","0","737.55","0","2"
"3/12/97","3/1/97","723.5","723.5","718.9","719.6","32","300"
"3/12/97","6/1/97","729.8","730","726.2","726.9","14","72"
"3/12/97","9/1/97","0","0","0","733.55","0","2"
"3/13/97","3/1/97","716.5","717.55","709","711.5","90","314"
"3/13/97","6/1/97","724.3","724.6","715.8","718.5","78","118"
"3/13/97","9/1/97","0","0","0","725.15","0","2"
"3/14/97","3/1/97","713.5","716","713","715.95","46","286"
"3/14/97","6/1/97","720","723.2","720","723.2","47","147"
"3/14/97","9/1/97","0","0","0","729.85","0","2"
"3/17/97","3/1/97","713","714.7","704.5","714","31","261"
"3/17/97","6/1/97","720.1","722","711.5","721.25","46","152"
"3/17/97","9/1/97","0","0","0","727.9","0","2"
"3/18/97","3/1/97","711.3","711.3","704.5","705.8","13","245"
"3/18/97","6/1/97","720.25","720.5","710.5","712","39","167"
"3/18/97","9/1/97","0","0","0","718.65","0","2"
"3/19/97","3/1/97","704.2","707.5","699","700.7","44","250"
"3/19/97","6/1/97","711","715.3","702","707.5","85","182"
"3/19/97","9/1/97","0","0","0","713.7","0","2"
"3/20/97","3/1/97","701.6","702.5","696","700.5","19","253"
"3/20/97","6/1/97","708.5","710.3","701.5","707.4","53","195"
"3/20/97","9/1/97","0","0","0","713.6","0","2"
"3/21/97","3/1/97","704","704","702.1","702.08","29","0"
"3/21/97","6/1/97","711","711.5","708.5","708.6","57","184"
"3/21/97","9/1/97","0","0","0","714.1","0","2"
"3/24/97","6/1/97","709.9","711.6","703.8","711.6","66","180"
"3/24/97","9/1/97","0","0","0","717.1","0","2"
"3/25/97","6/1/97","710.5","712.7","703.5","704.9","72","205"
"3/25/97","9/1/97","0","0","0","711.9","0","2"
"3/26/97","6/1/97","707.5","711.2","706","709.2","40","222"
"3/26/97","9/1/97","0","0","0","716.2","0","2"
"3/27/97","6/1/97","710","710.5","686","696.5","76","251"
"3/27/97","9/1/97","0","0","0","704","0","2"
"3/31/97","6/1/97","697.4","697.4","677","677.3","42","242"
"3/31/97","9/1/97","701.5","701.5","684","684.3","2","3"
"4/1/97","6/1/97","679.5","689.1","679.5","688","60","267"
"4/1/97","9/1/97","0","0","0","695","0","3"
"4/2/97","6/1/97","685.5","687","678","679.5","61","242"
"4/2/97","9/1/97","0","0","0","686.25","0","3"
"4/3/97","6/1/97","679","681.25","674.5","679.45","51","246"
"4/3/97","9/1/97","0","0","0","686.2","0","3"
"4/4/97","6/1/97","676","688.8","675.75","687.75","83","217"
"4/4/97","9/1/97","0","0","0","694.5","0","3"
"4/7/97","6/1/97","691.75","695.8","691.5","693.8","65","197"
"4/7/97","9/1/97","0","0","0","700.55","0","3"
"4/8/97","6/1/97","693.6","697.5","691.9","697.1","46","195"
"4/8/97","9/1/97","0","0","0","703.85","0","3"
"4/9/97","6/1/97","699","699.3","692.4","694.45","46","197"
"4/9/97","9/1/97","0","0","0","701.2","0","3"
"4/10/97","6/1/97","694.7","695.7","691.8","692.65","30","206"
"4/10/97","9/1/97","0","0","0","699.4","0","3"
"4/11/97","6/1/97","686","687.5","677.5","677.7","97","239"
"4/11/97","9/1/97","0","0","0","684.45","0","3"
"4/14/97","6/1/97","679","681.9","675.9","681.4","63","218"
"4/14/97","9/1/97","0","0","0","688.15","0","3"
"4/15/97","6/1/97","688.4","691.25","684","688.35","94","194"
"4/15/97","9/1/97","695","695.1","692","695.1","1","3"
"4/16/97","6/1/97","685.5","694","684.8","691","75","179"
"4/16/97","9/1/97","0","0","0","697.75","0","3"
"4/17/97","6/1/97","691","695.8","687.4","689.5","28","178"
"4/17/97","9/1/97","0","0","0","696.25","0","3"
"4/18/97","6/1/97","693.75","693.75","689.5","690.5","27","179"
"4/18/97","9/1/97","0","0","0","697.25","0","3"
"4/21/97","6/1/97","690","691.4","679.8","682.9","34","190"
"4/21/97","9/1/97","0","0","0","689.65","0","3"
"4/22/97","6/1/97","683","688.95","680.5","688.7","85","193"
"4/22/97","9/1/97","0","0","0","695.45","0","3"
"4/23/97","6/1/97","687.25","688.8","685.8","688.4","62","206"
"4/23/97","9/1/97","0","0","0","695.15","0","3"
"4/24/97","6/1/97","690","692.3","683.2","686","68","207"
"4/24/97","9/1/97","0","0","0","692.75","0","3"
"4/25/97","6/1/97","684","684","678.3","679","61","222"
"4/25/97","9/1/97","0","0","0","685.75","0","3"
"4/28/97","6/1/97","678.25","685","678.25","683.2","61","250"
"4/28/97","9/1/97","0","0","0","689.95","0","3"
"4/29/97","6/1/97","694","700.75","691","700.5","113","242"
"4/29/97","9/1/97","0","0","0","707.25","0","3"
"4/30/97","6/1/97","697","704.7","696.25","700.2","93","281"
"4/30/97","9/1/97","0","0","0","706.7","0","3"
"5/1/97","6/1/97","700.75","707.6","700.75","706.05","72","277"
"5/1/97","9/1/97","0","0","0","712.55","0","3"
"5/2/97","6/1/97","708.5","725.5","707.4","723.75","129","231"
"5/2/97","9/1/97","0","0","0","730.25","0","3"
"5/5/97","6/1/97","726","737","724.25","735","214","315"
"5/5/97","9/1/97","733.25","742","733","741.5","2","5"
"5/6/97","6/1/97","731.5","734.4","728.5","732.5","71","274"
"5/6/97","9/1/97","739.8","739.8","736","739","1","6"
"5/7/97","6/1/97","729.5","730.4","723","724.2","90","278"
"5/7/97","9/1/97","0","0","0","731.2","30","32"
"5/8/97","6/1/97","722.5","732.5","722.5","724.5","96","303"
"5/8/97","9/1/97","0","0","0","731.5","0","32"
"5/9/97","6/1/97","730.5","731","723.1","728","58","275"
"5/9/97","9/1/97","736.5","738","730.5","735.2","2","33"
"5/12/97","6/1/97","731.3","736.4","731.2","735.05","35","276"
"5/12/97","9/1/97","0","0","0","742.25","0","33"
"5/13/97","6/1/97","734.75","735.3","731.5","733.3","39","285"
"5/13/97","9/1/97","0","0","0","740.5","0","33"
"5/14/97","6/1/97","738","739.5","733.8","736.25","44","284"
"5/14/97","9/1/97","0","0","0","743.45","0","33"
"5/15/97","6/1/97","734.95","740.3","734.95","737.9","20","282"
"5/15/97","9/1/97","0","0","0","745.65","4","35"
"5/16/97","6/1/97","736.5","738.5","732.05","733.3","39","293"
"5/16/97","9/1/97","0","0","0","741.05","0","35"
"5/19/97","6/1/97","734.5","737.7","733.5","736.2","36","295"
"5/19/97","9/1/97","0","0","0","743.9","0","35"
"5/20/97","6/1/97","733.5","741.25","732.3","740.8","63","300"
"5/20/97","9/1/97","0","0","0","749.4","0","35"
"5/21/97","6/1/97","743.5","745.5","738.25","741.95","60","311"
"5/21/97","9/1/97","0","0","0","749.9","0","35"
"5/22/97","6/1/97","740.5","744.45","739","744.45","17","306"
"5/22/97","9/1/97","750.75","752.45","750.75","752.45","1","35"
"5/23/97","6/1/97","746.5","750.5","745.8","749.05","40","315"
"5/23/97","9/1/97","753.75","758","753.75","756.8","2","36"
"5/27/97","6/1/97","747.5","753","746","751.4","40","317"
"5/27/97","9/1/97","0","0","0","759.15","0","36"
"5/28/97","6/1/97","750.5","753.5","749","753.4","32","308"
"5/28/97","9/1/97","0","0","0","761","0","36"
"5/29/97","6/1/97","752.5","752.8","750.7","751.85","24","304"
"5/29/97","9/1/97","0","0","0","759.65","0","36"
"5/30/97","6/1/97","740","757.7","739","755.8","61","313"
"5/30/97","9/1/97","759.1","765","759.1","763.8","3","39"
"6/2/97","6/1/97","758","762.3","755.8","759.7","61","310"
"6/2/97","9/1/97","766.3","770","766.3","767.85","9","46"
"6/3/97","6/1/97","757","762.8","756.5","758","39","310"
"6/3/97","9/1/97","770.5","771.4","766.3","766.3","7","51"
"6/4/97","6/1/97","759.5","760.5","756.5","758","60","306"
"6/4/97","9/1/97","0","0","0","766.3","0","51"
"6/5/97","6/1/97","759.5","763.5","758.5","762","31","304"
"6/5/97","9/1/97","770.5","771.9","770","770.6","6","56"
"6/6/97","6/1/97","761","769","761","769","39","292"
"6/6/97","9/1/97","775.5","777.5","775.5","777.4","2","57"
"6/9/97","6/1/97","769.3","771.1","768.8","770.3","27","297"
"6/9/97","9/1/97","778","778.95","777.5","778.95","7","57"
"6/10/97","6/1/97","770.7","773","769","771.7","47","300"
"6/10/97","9/1/97","779","781.25","778.2","780.6","12","64"
"6/11/97","6/1/97","772.75","773.4","771","772.95","38","283"
"6/11/97","9/1/97","0","0","0","781.85","24","86"
"6/12/97","6/1/97","776.6","781.5","776.6","781.2","107","269"
"6/12/97","9/1/97","785","789.8","785","789.8","70","130"
"6/13/97","6/1/97","782.7","786.2","781.7","785.6","66","270"
"6/13/97","9/1/97","791.2","795.2","790.7","794.8","58","146"
"6/16/97","6/1/97","787","787","783","784","8","270"
"6/16/97","9/1/97","795.5","795.5","792","792.65","13","147"
"6/17/97","6/1/97","781","787","779","785.1","39","261"
"6/17/97","9/1/97","790","796.5","788.5","795","75","186"
"6/18/97","6/1/97","783.5","785.2","782.9","785.2","25","243"
"6/18/97","9/1/97","791.5","794.7","791","793.95","48","196"
"6/19/97","6/1/97","787.4","791","786.7","790","31","237"
"6/19/97","9/1/97","795.9","800.5","795.2","799.15","153","293"
"6/20/97","6/1/97","789.5","791","786.85","786.88","22","0"
"6/20/97","9/1/97","799.7","800.5","794.8","794.95","62","292"
"6/23/97","9/1/97","793.5","797.4","784.25","784.25","84","284"
"6/24/97","9/1/97","790.1","796.75","789","795.5","43","293"
"6/25/97","9/1/97","794.75","797.6","781","788.5","57","292"
"6/26/97","9/1/97","786.5","792","783.5","790.6","57","294"
"6/27/97","9/1/97","794","796.1","791.5","793.25","83","312"
"6/30/97","9/1/97","794","798.7","787.5","792.6","40","301"
"7/1/97","9/1/97","795","799.2","794","798.7","47","284"
"7/2/97","9/1/97","799","804.2","798.75","804","48","291"
"7/3/97","9/1/97","810.2","812","808.2","811.6","26","303"
"7/7/97","9/1/97","813","813.7","804.5","804.75","68","306"
"7/7/97","12/1/97","818.7","818.7","813.45","813.45","14","14"
"7/8/97","9/1/97","804","814","804","812.5","35","285"
"7/8/97","12/1/97","0","0","0","821.2","0","14"
"7/9/97","9/1/97","815.4","815.6","804","809.9","84","313"
"7/9/97","12/1/97","0","0","0","818.65","0","14"
"7/10/97","9/1/97","808.5","812.3","805.2","811.9","24","322"
"7/10/97","12/1/97","0","0","0","820.65","0","14"
"7/11/97","9/1/97","812.8","819","812.7","818.25","68","340"
"7/11/97","12/1/97","0","0","0","827","0","14"
"7/14/97","9/1/97","818.25","822.4","817","820.2","29","345"
"7/14/97","12/1/97","0","0","0","828.95","0","14"
"7/15/97","9/1/97","821.5","823.4","817","821.85","28","338"
"7/15/97","12/1/97","0","0","0","830.6","0","14"
"7/16/97","9/1/97","827.3","829.5","826","828.5","34","334"
"7/16/97","12/1/97","0","0","0","837.25","0","14"
"7/17/97","9/1/97","827.4","829.1","824.3","825.6","18","330"
"7/17/97","12/1/97","0","0","0","834.35","0","14"
"7/18/97","9/1/97","823.2","824.2","812.5","816.7","40","340"
"7/18/97","12/1/97","833.5","833.5","825","825.45","7","15"
"7/21/97","9/1/97","817","818","812.5","815","119","327"
"7/21/97","12/1/97","826","826","822.25","823.75","2","15"
"7/22/97","9/1/97","817.5","827.5","817","827.1","49","315"
"7/22/97","12/1/97","0","0","0","835.6","0","15"
"7/23/97","9/1/97","829.5","832","826","826","57","311"
"7/23/97","12/1/97","0","0","0","834.5","0","15"
"7/24/97","9/1/97","828","829","819.8","828","42","287"
"7/24/97","12/1/97","0","0","0","836.5","0","15"
"7/25/97","9/1/97","829.9","832","825.1","828","38","288"
"7/25/97","12/1/97","0","0","0","836.5","0","15"
"7/28/97","9/1/97","830.3","830.95","827","828.6","24","290"
"7/28/97","12/1/97","0","0","0","837.45","0","15"
"7/29/97","9/1/97","826.5","833.4","823","833.4","47","300"
"7/29/97","12/1/97","0","0","0","841.75","0","15"
"7/30/97","9/1/97","836","841.1","834.9","841","65","302"
"7/30/97","12/1/97","0","0","0","849.85","0","15"
"7/31/97","9/1/97","841.5","844","839.8","841.5","37","313"
"7/31/97","12/1/97","0","0","0","850.35","0","15"
"8/1/97","9/1/97","842","843.2","831","841","52","317"
"8/1/97","12/1/97","0","0","0","849.85","0","15"
"8/4/97","9/1/97","841","843.9","837.5","842.7","53","312"
"8/4/97","12/1/97","0","0","0","851.7","0","15"
"8/5/97","9/1/97","840.7","847","840.5","846.5","50","324"
"8/5/97","12/1/97","0","0","0","855.75","0","15"
"8/6/97","9/1/97","847.5","856","846.8","853.2","45","332"
"8/6/97","12/1/97","0","0","0","862.7","0","15"
"8/7/97","9/1/97","856.2","856.5","846.5","848","73","337"
"8/7/97","12/1/97","0","0","0","857.5","0","15"
"8/8/97","9/1/97","840","844.1","832","835.5","84","315"
"8/8/97","12/1/97","0","0","0","845","0","15"
"8/11/97","9/1/97","840.5","840.5","830.5","839.25","53","302"
"8/11/97","12/1/97","0","0","0","848.75","0","15"
"8/12/97","9/1/97","840.25","843.6","831.3","831.75","46","311"
"8/12/97","12/1/97","0","0","0","841.25","0","15"
"8/13/97","9/1/97","841","841","827.25","834.25","86","348"
"8/13/97","12/1/97","0","0","0","843.75","0","15"
"8/14/97","9/1/97","841","841","831","837.25","29","306"
"8/14/97","12/1/97","0","0","0","846.75","0","15"
"8/15/97","9/1/97","833.25","833.7","822","822","55","299"
"8/15/97","12/1/97","841","843","831.6","831.6","15","25"
"8/18/97","9/1/97","825.75","830.9","819","830.9","46","307"
"8/18/97","12/1/97","834","841.5","829.25","840.5","1","26"
"8/19/97","9/1/97","831.75","839.95","830.25","839.95","54","324"
"8/19/97","12/1/97","0","0","0","849.7","0","26"
"8/20/97","9/1/97","839.25","847","838.5","846.7","68","350"
"8/20/97","12/1/97","0","0","0","856.7","1","26"
"8/21/97","9/1/97","845.5","846.25","836","837.6","57","345"
"8/21/97","12/1/97","855.75","855.75","846","847.35","2","13"
"8/22/97","9/1/97","828","838.75","827.25","838.75","80","327"
"8/22/97","12/1/97","838","848.5","837","848.5","1","13"
"8/25/97","9/1/97","841","845","838","839.5","57","325"
"8/25/97","12/1/97","0","0","0","849","0","13"
"8/26/97","9/1/97","836","843","832.2","832.25","53","330"
"8/26/97","12/1/97","0","0","0","842","0","13"
"8/27/97","9/1/97","836","843","835","841.95","48","347"
"8/27/97","12/1/97","847.25","853","847.25","851.8","1","14"
"8/28/97","9/1/97","839","845.5","830","836","79","358"
"8/28/97","12/1/97","0","0","0","845.75","0","14"
"8/29/97","9/1/97","836","842.25","834","838.95","30","331"
"8/29/97","12/1/97","0","0","0","848.7","4","18"
"9/2/97","9/1/97","841.75","852.7","841.5","852.5","54","349"
"9/2/97","12/1/97","0","0","0","862.7","0","18"
"9/3/97","9/1/97","852","856.3","850.8","852.25","62","343"
"9/3/97","12/1/97","0","0","0","862.1","1","18"
"9/4/97","9/1/97","851","855.5","851","855.15","36","309"
"9/4/97","12/1/97","862","865.3","862","865","2","19"
"9/5/97","9/1/97","862","862","853.25","858.2","44","308"
"9/5/97","12/1/97","871.5","871.5","864","867.95","2","21"
"9/8/97","9/1/97","862","863.75","861.5","862.9","31","311"
"9/8/97","12/1/97","872.5","874","871.75","873.3","7","25"
"9/8/97","3/1/98","884","884.3","884","884.3","2","2"
"9/9/97","9/1/97","860.5","868.3","859","863","44","340"
"9/9/97","12/1/97","0","0","0","873.4","0","25"
"9/9/97","3/1/98","0","0","0","884.4","0","2"
"9/10/97","9/1/97","861","865.5","856","857","124","268"
"9/10/97","12/1/97","872.5","876.25","866","866.25","77","90"
"9/10/97","3/1/98","0","0","0","877.25","0","2"
"9/11/97","9/1/97","857","857","849","851.7","65","259"
"9/11/97","12/1/97","867","867","859","861.2","56","131"
"9/11/97","3/1/98","873","873.5","872","872.2","2","4"
"9/12/97","9/1/97","857.5","866.5","852.5","866.25","27","200"
"9/12/97","12/1/97","869.5","878.1","861.7","877","49","150"
"9/12/97","3/1/98","0","0","0","888","0","4"
"9/15/97","9/1/97","867","869","864","865.05","21","190"
"9/15/97","12/1/97","877.5","879.5","874.75","876","44","170"
"9/15/97","3/1/98","0","0","0","887","0","4"
"9/16/97","9/1/97","872.7","877.5","872.7","876.25","23","172"
"9/16/97","12/1/97","881","888","880","886.75","48","190"
"9/16/97","3/1/98","0","0","0","897.75","0","4"
"9/17/97","9/1/97","880","880.5","876","878.4","17","158"
"9/17/97","12/1/97","890","890.75","886.25","888.85","45","206"
"9/17/97","3/1/98","0","0","0","899.85","0","4"
"9/18/97","9/1/97","0","0","0","879.25","0","152"
"9/18/97","12/1/97","889.25","896.7","889","889.5","40","218"
"9/18/97","3/1/98","0","0","0","900.5","0","4"
"9/19/97","9/1/97","877","882.2","877","879.86","15","0"
"9/19/97","12/1/97","887.8","892.6","886.9","891.85","59","234"
"9/19/97","3/1/98","0","0","0","902.85","0","4"
"9/22/97","12/1/97","894.8","895.9","892.2","894.15","68","265"
"9/22/97","3/1/98","0","0","0","905.15","0","4"
"9/23/97","12/1/97","893.5","893.5","886.2","890.6","41","237"
"9/23/97","3/1/98","0","0","0","901.6","0","4"
"9/24/97","12/1/97","892.25","893.9","886.4","889","50","228"
"9/24/97","3/1/98","0","0","0","900","0","4"
"9/25/97","12/1/97","888","889.7","883.8","885.7","32","219"
"9/25/97","3/1/98","0","0","0","896.7","0","4"
"9/26/97","12/1/97","890.5","891","887","889.95","19","221"
"9/26/97","3/1/98","0","0","0","900.95","0","4"
"9/29/97","12/1/97","890","895.4","888.7","895.15","18","229"
"9/29/97","3/1/98","0","0","0","906.15","0","4"
"9/30/97","12/1/97","894","897.5","892.2","894.4","49","246"
"9/30/97","3/1/98","0","0","0","905.4","0","4"
"10/1/97","12/1/97","897.75","901.25","896.25","898.8","32","256"
"10/1/97","3/1/98","0","0","0","909.8","0","4"
"10/2/97","12/1/97","900.5","904.9","899.8","904.55","28","253"
"10/2/97","3/1/98","0","0","0","915.55","0","4"
"10/3/97","12/1/97","913","913.75","900.5","908.3","58","274"
"10/3/97","3/1/98","0","0","0","919.3","0","4"
"10/6/97","12/1/97","912.75","913.5","909.2","911.5","16","278"
"10/6/97","3/1/98","0","0","0","922.5","0","4"
"10/7/97","12/1/97","910.75","914.2","910.5","910.85","27","274"
"10/7/97","3/1/98","0","0","0","921.85","0","4"
"10/8/97","12/1/97","912.85","912.85","904","909.9","45","261"
"10/8/97","3/1/98","0","0","0","920.9","0","4"
"10/9/97","12/1/97","903.5","911.5","902","910","11","247"
"10/9/97","3/1/98","0","0","0","921","0","4"
"10/10/97","12/1/97","905.25","910.25","904.25","910.25","12","255"
"10/10/97","3/1/98","0","0","0","921.25","0","4"
"10/13/97","12/1/97","912.25","912.25","910.2","910.65","5","252"
"10/13/97","3/1/98","0","0","0","921.65","0","4"
"10/14/97","12/1/97","913.75","914.2","904.5","909.95","31","253"
"10/14/97","3/1/98","0","0","0","921.35","1","5"
"10/15/97","12/1/97","904.5","907.5","904","906.8","13","250"
"10/15/97","3/1/98","0","0","0","918.2","0","5"
"10/16/97","12/1/97","910.5","911.75","892","895.7","21","257"
"10/16/97","3/1/98","0","0","0","907.1","0","5"
"10/17/97","12/1/97","895","895","877","884","56","241"
"10/17/97","3/1/98","0","0","0","895.4","0","5"
"10/20/97","12/1/97","887.5","897.6","885","896.75","13","243"
"10/20/97","3/1/98","0","0","0","908.15","0","5"
"10/21/97","12/1/97","899.75","909.25","899.75","909","32","249"
"10/21/97","3/1/98","0","0","0","920.4","0","5"
"10/22/97","12/1/97","908.75","908.75","900.05","903.05","42","251"
"10/22/97","3/1/98","0","0","0","914.45","0","5"
"10/23/97","12/1/97","888.05","892","877","886.7","77","255"
"10/23/97","3/1/98","0","0","0","897.95","0","5"
"10/24/97","12/1/97","895.5","896","880.25","880.45","45","258"
"10/24/97","3/1/98","0","0","0","891.7","2","6"
"10/27/97","12/1/97","873","879","810.45","810.45","52","239"
"10/27/97","3/1/98","0","0","0","821.7","0","4"
"10/28/97","12/1/97","795.45","858","781","852.35","95","245"
"10/28/97","3/1/98","0","0","0","863.35","1","3"
"10/29/97","12/1/97","854.5","869","854.5","863","72","237"
"10/29/97","3/1/98","0","0","0","874","0","3"
"10/30/97","12/1/97","846","860.5","841.5","844.7","37","223"
"10/30/97","3/1/98","0","0","0","855.7","",""
"10/31/97","12/1/97","860.5","862","847.5","859","29","220"
"10/31/97","3/1/98","0","0","0","870","0","3"
"11/3/97","12/1/97","870","875.1","866.1","875","17","219"
"11/3/97","3/1/98","0","0","0","886","0","3"
"11/4/97","12/1/97","871.5","874","867.5","870.5","13","214"
"11/4/97","3/1/98","0","0","0","881.5","0","3"
"11/5/97","12/1/97","873.5","880","871.75","876.25","6","210"
"11/5/97","3/1/98","0","0","0","887.25","0","3"
"11/6/97","12/1/97","873.75","876.5","871.5","873.5","8","210"
"11/6/97","3/1/98","0","0","0","884.5","0","3"
"11/7/97","12/1/97","851","865","851","859","17","211"
"11/7/97","3/1/98","0","0","0","869.75","0","3"
"11/10/97","12/1/97","866","866.75","857","859.25","9","205"
"11/10/97","3/1/98","0","0","0","870","0","3"
"11/11/97","12/1/97","862.25","863","856","858","9","200"
"11/11/97","3/1/98","0","0","0","868.75","0","3"
"11/12/97","12/1/97","854.25","857.5","839","840.25","8","205"
"11/12/97","3/1/98","0","0","0","851","0","3"
"11/13/97","12/1/97","848","850.25","836.5","848.5","29","197"
"11/13/97","3/1/98","0","0","0","859.1","0","3"
"11/14/97","12/1/97","852","859.5","848.5","856.75","10","185"
"11/14/97","3/1/98","0","0","0","867.35","0","3"
"11/18/97","12/1/97","861","861","860","860","2","194"
"11/18/97","3/1/98","0","0","0","870.75","0","4"
"11/19/97","12/1/97","859","863","857.75","860.25","5","186"
"11/19/97","3/1/98","0","0","0","871","0","4"
"11/20/97","12/1/97","865.75","873.75","865.75","871.9","8","189"
"11/20/97","3/1/98","0","0","0","882.65","0","4"
"11/21/97","12/1/97","875.5","876.75","869","875.3","4","187"
"11/21/97","3/1/98","0","0","0","886.3","0","4"
"11/24/97","12/1/97","868","868.5","855.25","857.5","7","189"
"11/24/97","3/1/98","880","880","868.4","868.4","1","5"
"11/25/97","12/1/97","864","864.75","855.25","860.9","21","195"
"11/25/97","3/1/98","0","0","0","872.15","0","5"
"11/26/97","12/1/97","863.25","866.5","863.25","866.5","12","200"
"11/26/97","3/1/98","877","877.5","874","877.5","1","6"
"11/28/97","12/1/97","866.5","868","865.5","865.5","5","199"
"11/28/97","3/1/98","0","0","0","876.75","0","6"
"12/1/97","12/1/97","870","878.2","870","878.2","18","207"
"12/1/97","3/1/98","881.5","889.45","881","889.45","1","7"
"12/2/97","12/1/97","877","877.75","873.05","873.35","19","202"
"12/2/97","3/1/98","887","887","884.6","884.6","12","17"
"12/3/97","12/1/97","871.75","880.2","870.25","875.5","11","204"
"12/3/97","3/1/98","887.25","891","886","886.85","2","18"
"12/4/97","12/1/97","879.5","880","872.3","873.7","19","200"
"12/4/97","3/1/98","891","891","884.5","885","1","18"
"12/5/97","12/1/97","867.25","883.25","867.25","882","21","202"
"12/5/97","3/1/98","877","895","877","893.5","7","21"
"12/8/97","12/1/97","883.5","886","881","885","29","193"
"12/8/97","3/1/98","894.75","896.45","893.75","896.45","12","31"
"12/9/97","12/1/97","881.5","882.5","876.25","878.7","18","190"
"12/9/97","3/1/98","891.25","893.5","887.5","890.2","4","35"
"12/10/97","12/1/97","875","875","863.5","867.6","22","190"
"12/10/97","3/1/98","886.25","886.25","875.2","879","10","42"
"12/11/97","12/1/97","861","861","850.5","853.35","9","190"
"12/11/97","3/1/98","872","872","861","864.5","4","42"
"12/12/97","12/1/97","847.5","853.05","847","853.05","38","174"
"12/12/97","3/1/98","871","871","857","863.5","44","80"
"12/15/97","12/1/97","855.65","855.65","855.65","855.65","8","174"
"12/15/97","3/1/98","865.5","867.5","861.5","866.4","40","103"
"12/16/97","12/1/97","861","861.3","857.5","860.6","10","167"
"12/16/97","3/1/98","870.75","872","868","871.35","32","114"
"12/17/97","3/1/98","875","875.5","870.5","873.75","19","114"
"12/18/97","12/1/97","0","0","0","851.5","1","162"
"12/18/97","3/1/98","874.5","874.5","861","862.5","22","122"
"12/19/97","12/1/97","839","847.2","839","847.24","12","0"
"12/19/97","3/1/98","856.5","858.5","837.5","858","33","124"
"12/22/97","3/1/98","861","866","861","865.45","33","135"
"12/23/97","3/1/98","866","866","854.5","857.5","18","145"
"12/24/97","3/1/98","866.5","866.5","854.25","855.7","10","130"
"12/26/97","3/1/98","860","860","857","858.25","5","126"
"12/29/97","3/1/98","861","871.5","861","871.5","31","144"
"12/30/97","3/1/98","871.75","881.7","871","881","17","153"
"12/31/97","3/1/98","879.5","888","878","882","13","161"