"1/2/98","3/1/98","885","886.95","877.5","886.95","13","155"
"1/5/98","3/1/98","888.5","892.3","882","886.3","16","152"
"1/6/98","3/1/98","880","881","874","874","9","147"
"1/7/98","3/1/98","873.5","876.45","864","876.45","10","137"
"1/8/98","3/1/98","870.5","870.75","860.5","860.8","12","142"
"1/9/98","3/1/98","850","852.75","836","836.2","15","139"
"1/12/98","3/1/98","827","843.5","825","838.75","14","134"
"1/13/98","3/1/98","844.5","854.25","844.5","853","9","139"
"1/14/98","3/1/98","856","859","851","858.85","10","141"
"1/15/98","3/1/98","858.15","858.2","851.5","851.5","12","137"
"1/16/98","3/1/98","861.5","869","861","865.5","26","133"
"1/20/98","3/1/98","870.5","875.7","870.5","874.75","8","134"
"1/21/98","3/1/98","871","871.15","863","871.15","12","134"
"1/22/98","3/1/98","865.25","868.5","861","861.15","13","137"
"1/23/98","3/1/98","859.5","861.5","857.25","860.9","3","137"
"1/26/98","3/1/98","863.75","863.75","855","856.3","3","138"
"1/27/98","3/1/98","855","865.75","854.5","862.75","17","144"
"1/28/98","3/1/98","866","872.6","866","872.6","27","135"
"1/29/98","3/1/98","872","880","871","873.2","13","140"
"1/29/98","6/1/98","890","890","883.55","883.55","1","1"
"1/30/98","3/1/98","876.5","876.5","869.5","871.9","12","148"
"1/30/98","6/1/98","0","0","0","882.25","0","1"
"2/2/98","3/1/98","886","886.5","883.5","884.5","10","151"
"2/2/98","6/1/98","0","0","0","894.85","0","1"
"2/3/98","3/1/98","884","892","883","890","19","141"
"2/3/98","6/1/98","0","0","0","900.25","0","1"
"2/4/98","3/1/98","885","897","884.75","892.25","16","143"
"2/4/98","6/1/98","0","0","0","902.5","0","1"
"2/5/98","3/1/98","899","903.5","895.5","897.25","11","146"
"2/5/98","6/1/98","0","0","0","907.5","0","1"
"2/6/98","3/1/98","901","903.5","899.5","903.4","15","148"
"2/6/98","6/1/98","0","0","0","913.65","0","1"
"2/9/98","3/1/98","905.5","905.5","901.5","904.35","7","143"
"2/9/98","6/1/98","0","0","0","914.55","0","1"
"2/10/98","3/1/98","913.5","914.5","913.3","914.5","6","140"
"2/10/98","6/1/98","924","924.85","924","924.85","5","6"
"2/11/98","3/1/98","912.5","915.75","912.5","915.25","7","144"
"2/11/98","6/1/98","0","0","0","925.9","0","6"
"2/12/98","3/1/98","909.5","918.75","906.75","917.75","9","147"
"2/12/98","6/1/98","0","0","0","928.4","0","6"
"2/13/98","3/1/98","916","916","914.5","914.5","4","145"
"2/13/98","6/1/98","0","0","0","925.15","0","6"
"2/17/98","3/1/98","922","922","915.5","916.1","9","143"
"2/17/98","6/1/98","0","0","0","926.75","5","11"
"2/18/98","3/1/98","915.5","925","915.5","925","4","143"
"2/18/98","6/1/98","0","0","0","935.65","0","11"
"2/19/98","3/1/98","924","924","919","920","5","144"
"2/19/98","6/1/98","0","0","0","930.75","0","11"
"2/20/98","3/1/98","920","924.7","920","924.7","3","144"
"2/20/98","6/1/98","0","0","0","935.35","0","11"
"2/23/98","3/1/98","932","932","923.5","927.1","8","141"
"2/23/98","6/1/98","0","0","0","937.75","0","11"
"2/24/98","3/1/98","921.5","924","919.75","921","13","144"
"2/24/98","6/1/98","0","0","0","931.85","0","11"
"2/25/98","3/1/98","927.5","933.5","927","933.5","16","143"
"2/25/98","6/1/98","944.5","944.5","944.5","944.5","1","12"
"2/26/98","3/1/98","932","939.5","930.75","939.25","17","146"
"2/26/98","6/1/98","945.25","950","945.25","950","2","12"
"2/27/98","3/1/98","936","940.5","936","938","6","144"
"2/27/98","6/1/98","0","0","0","949.1","0","12"
"3/2/98","3/1/98","940.5","944","939.5","941","2","146"
"3/2/98","6/1/98","0","0","0","952","0","12"
"3/3/98","3/1/98","937.5","944.5","937.5","944.25","12","138"
"3/3/98","6/1/98","0","0","0","955.35","0","12"
"3/4/98","3/1/98","940","943","937.75","940.25","4","138"
"3/4/98","6/1/98","0","0","0","951.5","0","12"
"3/5/98","3/1/98","931","936","928","931.9","7","132"
"3/5/98","6/1/98","0","0","0","943.15","0","12"
"3/6/98","3/1/98","935.5","946","935.5","943.75","20","133"
"3/6/98","6/1/98","955","956","955","955","3","14"
"3/9/98","3/1/98","940.5","947.5","940.5","941","6","130"
"3/9/98","6/1/98","956.7","959","952.5","952.5","3","15"
"3/10/98","3/1/98","946","952","945.75","952","7","130"
"3/10/98","6/1/98","964","964","964","964","1","16"
"3/11/98","3/1/98","953.5","955.75","953.5","953.5","8","124"
"3/11/98","6/1/98","965.5","967.25","965.25","965.25","6","22"
"3/12/98","3/1/98","953.5","955.35","950.5","955.35","18","130"
"3/12/98","6/1/98","962.25","967.1","962","967.1","17","39"
"3/13/98","3/1/98","958","958","956","957.1","35","137"
"3/13/98","6/1/98","970","971","966.25","969","44","59"
"3/16/98","3/1/98","962.5","964.5","962.5","964.25","4","107"
"3/16/98","6/1/98","974.5","976.5","974","975.85","2","61"
"3/17/98","3/1/98","961","964.5","960.5","964.5","11","96"
"3/17/98","6/1/98","973","976.5","971.5","976.5","13","69"
"3/18/98","3/1/98","962","965","961","964.2","18","104"
"3/18/98","6/1/98","973.4","976.75","973","976.05","12","76"
"3/19/98","3/1/98","965.5","967.25","964.5","966.75","15","89"
"3/19/98","6/1/98","980","980","977.25","978.75","11","81"
"3/20/98","3/1/98","0","0","0","969.48","0","0"
"3/20/98","6/1/98","980.5","984.25","978","981.5","20","87"
"3/23/98","6/1/98","986","986","982","983.5","2","87"
"3/24/98","6/1/98","987","988","986.5","988","5","88"
"3/25/98","6/1/98","993.75","993.75","978.5","985.65","37","94"
"3/26/98","6/1/98","984","988.25","981.5","985.5","12","95"
"3/27/98","6/1/98","990","990","979.5","984.75","17","103"
"3/30/98","6/1/98","983.3","983.3","976.6","981.45","3","103"
"3/31/98","6/1/98","986","993.5","986","988.9","32","102"
"4/1/98","6/1/98","989","996","988","995.25","4","101"
"4/2/98","6/1/98","997","1001.5","997","999.35","2","103"
"4/3/98","6/1/98","1003","1003","997.25","1000.5","5","106"
"4/6/98","6/1/98","1004","1004.5","991","991.25","3","105"
"4/7/98","6/1/98","980.5","982.5","977","980.05","13","106"
"4/8/98","6/1/98","981","983","978","981.5","6","105"
"4/9/98","6/1/98","983.5","988.5","983","986","7","104"
"4/13/98","6/1/98","988.25","988.25","982","987.75","5","100"
"4/14/98","6/1/98","996.75","997.75","996.7","996.7","3","94"
"4/15/98","6/1/98","998.5","1000.5","996.5","999.5","7","94"
"4/16/98","6/1/98","998","998","992.1","992.1","9","92"
"4/17/98","6/1/98","991.25","1001.6","991.25","1000.75","11","95"
"4/20/98","6/1/98","1002","1002.5","999.8","1002.5","3","96"
"4/21/98","6/1/98","1002","1007.5","1002","1007.5","12","101"
"4/22/98","6/1/98","1006.5","1008.5","1005.5","1006.3","4","99"
"4/23/98","6/1/98","1003","1003","991.75","991.85","8","101"
"4/24/98","6/1/98","993.5","996.25","981","986.5","9","105"
"4/27/98","6/1/98","974","974","957","962","9","107"
"4/28/98","6/1/98","972.5","972.5","965","972","18","110"
"4/29/98","6/1/98","974","978.25","971","975","25","114"
"4/30/98","6/1/98","988.35","994.5","988.35","993.5","8","113"
"5/1/98","6/1/98","993.5","997.5","991","997.3","4","111"
"5/4/98","6/1/98","1003.25","1003.25","994.5","994.5","8","106"
"5/5/98","6/1/98","991.5","994","988.5","989.4","5","105"
"5/6/98","6/1/98","0","0","0","981.25","0","100"
"5/7/98","6/1/98","981.5","981.5","977","977.2","5","99"
"5/8/98","6/1/98","985","991.5","984.5","991.1","20","107"
"5/11/98","6/1/98","997.5","997.5","984.5","985.5","6","102"
"5/12/98","6/1/98","984","987.65","982.75","987.65","1","99"
"5/13/98","6/1/98","989.25","989.25","986.5","988.3","5","101"
"5/14/98","6/1/98","989","989","982.1","982.1","8","103"
"5/15/98","6/1/98","985","985","976","976","2","103"
"5/18/98","6/1/98","979.5","979.5","966.25","970","2","104"
"5/19/98","6/1/98","0","0","0","973","0","104"
"5/20/98","6/1/98","976.25","977","975.5","976.25","7","110"
"5/20/98","9/1/98","985.5","987.75","985.5","987.75","1","1"
"5/21/98","6/1/98","978.5","979","971","971.25","3","111"
"5/21/98","9/1/98","0","0","0","983","0","1"
"5/22/98","6/1/98","965.25","967.5","964.5","966.75","5","109"
"5/22/98","9/1/98","0","0","0","978.5","0","1"
"5/26/98","6/1/98","975","975","949.75","951.7","13","103"
"5/26/98","9/1/98","975","975","963.45","963.45","7","8"
"5/27/98","6/1/98","945.5","950.25","935.5","950.25","36","113"
"5/27/98","9/1/98","0","0","0","962","0","8"
"5/28/98","6/1/98","950.5","957.5","945","957.5","49","127"
"5/28/98","9/1/98","962.5","969.5","958","969.5","3","11"
"5/29/98","6/1/98","960","960","948.5","950.5","35","130"
"5/29/98","9/1/98","0","0","0","962.25","0","11"
"6/1/98","6/1/98","948","957","942.25","944.9","28","264"
"6/1/98","9/1/98","0","0","0","956.65","0","22"
"6/2/98","6/1/98","948","951.5","942.5","943.6","56","256"
"6/2/98","9/1/98","0","0","0","955.35","0","22"
"6/3/98","6/1/98","948","949.5","936.1","936.1","38","248"
"6/3/98","9/1/98","0","0","0","947.75","0","22"
"6/4/98","6/1/98","942","951","940.25","949.75","60","229"
"6/4/98","9/1/98","0","0","0","961.5","0","22"
"6/5/98","6/1/98","953","955.5","948.75","954.25","73","240"
"6/5/98","9/1/98","964.5","967.75","961","966.25","7","28"
"6/8/98","6/1/98","956","961.25","956","958.05","60","239"
"6/8/98","9/1/98","970.25","970.5","970.25","970.25","2","28"
"6/9/98","6/1/98","956","959.5","955.5","957","4","225"
"6/9/98","9/1/98","967.5","971","967.25","969.5","16","43"
"6/10/98","6/1/98","953.5","956","942","942.5","60","245"
"6/10/98","9/1/98","967.5","968","954.75","954.75","2","45"
"6/11/98","6/1/98","944","944","927.5","931","106","252"
"6/11/98","9/1/98","955.5","956.25","939","942.25","105","130"
"6/12/98","6/1/98","929.75","931","915","930","23","163"
"6/12/98","9/1/98","945","945","927","940.75","22","133"
"6/15/98","6/1/98","917","919.5","903","903.15","36","170"
"6/15/98","9/1/98","929","932","915.15","915.15","22","139"
"6/16/98","6/1/98","911","919","910","918.55","35","173"
"6/16/98","9/1/98","923","930.8","922","930.8","15","142"
"6/17/98","6/1/98","927","933","927","931.85","14","165"
"6/17/98","9/1/98","942.5","946","941","944.1","9","145"
"6/18/98","6/1/98","928.5","928.5","921","922.15","15","153"
"6/18/98","9/1/98","940.5","940.5","932.5","934.4","31","151"
"6/19/98","6/1/98","924","925","917.25","918.49","45","0"
"6/19/98","9/1/98","936","936.5","928","930.7","33","166"
"6/22/98","9/1/98","932","937","931","935.9","26","179"
"6/23/98","9/1/98","940.25","944.75","939.75","943","21","185"
"6/24/98","9/1/98","946","952","942","951.5","33","182"
"6/25/98","9/1/98","954.5","956.25","945","948.5","35","191"
"6/26/98","9/1/98","949.5","956","946.5","956","17","186"
"6/29/98","9/1/98","957","960","954.25","960","22","191"
"6/30/98","9/1/98","958","961","954.5","959.5","32","193"
"7/1/98","9/1/98","964.75","969","962.5","968.6","14","187"
"7/2/98","9/1/98","968","968","966","966.25","30","167"
"7/6/98","9/1/98","966","972.5","966","972.4","17","170"
"7/7/98","9/1/98","971","972","969","970.5","4","168"
"7/8/98","9/1/98","969.5","974","968.5","972.8","41","171"
"7/9/98","9/1/98","971.5","972.5","965.25","966","36","175"
"7/10/98","9/1/98","968.5","969.5","960.5","965","17","166"
"7/13/98","9/1/98","966","966","962.5","963.5","11","155"
"7/13/98","12/1/98","975.25","976","975.25","976","1","1"
"7/14/98","9/1/98","967","970.75","967","968.75","21","157"
"7/14/98","12/1/98","0","0","0","981.25","0","1"
"7/15/98","9/1/98","970.5","971.5","968","971","18","155"
"7/15/98","12/1/98","0","0","0","983.5","0","1"
"7/16/98","9/1/98","972","975.25","966.5","975","25","158"
"7/16/98","12/1/98","0","0","0","987.5","0","1"
"7/17/98","9/1/98","975.5","975.5","972.75","973.1","11","158"
"7/17/98","12/1/98","0","0","0","985.6","0","1"
"7/20/98","9/1/98","974.25","974.25","966.25","969.5","11","157"
"7/20/98","12/1/98","0","0","0","982","0","1"
"7/21/98","9/1/98","972.5","972.5","954","954.5","14","161"
"7/21/98","12/1/98","980","980","967","967","2","2"
"7/22/98","9/1/98","952.5","954","943.5","946.5","10","154"
"7/22/98","12/1/98","0","0","0","959","0","2"
"7/23/98","9/1/98","946.5","946.5","927.5","927.5","10","153"
"7/23/98","12/1/98","0","0","0","940","0","1"
"7/24/98","9/1/98","933.75","935","917.5","921.85","18","153"
"7/24/98","12/1/98","0","0","0","934.15","0","1"
"7/27/98","9/1/98","917.5","921.25","910","921.15","9","155"
"7/27/98","12/1/98","925","933.45","924","933.45","1","1"
"7/28/98","9/1/98","917.5","920","900","906.4","22","161"
"7/28/98","12/1/98","0","0","0","918.7","0","1"
"7/29/98","9/1/98","912.5","912.5","904","907.5","22","170"
"7/29/98","12/1/98","0","0","0","919.8","0","1"
"7/30/98","9/1/98","916","918.5","913.75","918","48","198"
"7/30/98","12/1/98","0","0","0","930.3","0","1"
"7/31/98","9/1/98","913.5","914","892","894.15","39","190"
"7/31/98","12/1/98","0","0","0","906.45","0","0"
"8/3/98","9/1/98","894.5","896.5","885","885","38","189"
"8/3/98","12/1/98","0","0","0","897.5","",""
"8/4/98","9/1/98","893.5","893.5","856","856","48","187"
"8/4/98","12/1/98","0","0","0","867.9","",""
"8/5/98","9/1/98","857","867.25","847","866","24","183"
"8/5/98","12/1/98","0","0","0","878","",""
"8/6/98","9/1/98","862","876.5","856.5","876.5","15","188"
"8/6/98","12/1/98","0","0","0","888.5","",""
"8/7/98","9/1/98","877","894.75","875.5","884.5","21","173"
"8/7/98","12/1/98","0","0","0","896.25","",""
"8/10/98","9/1/98","879.5","879.5","870.75","872.4","14","189"
"8/10/98","12/1/98","0","0","0","884.65","",""
"8/11/98","9/1/98","855","856","844","855","22","185"
"8/11/98","12/1/98","0","0","0","867.25","",""
"8/12/98","9/1/98","861.5","875.5","861.5","875.25","14","186"
"8/12/98","12/1/98","0","0","0","887.5","",""
"8/13/98","9/1/98","870.5","876.5","861","862.8","45","191"
"8/13/98","12/1/98","0","0","0","875.05","",""
"8/14/98","9/1/98","870.5","872","855","858.7","13","182"
"8/14/98","12/1/98","0","0","0","870.95","",""
"8/17/98","9/1/98","860","867.75","856","866.5","13","198"
"8/17/98","12/1/98","879.5","879.5","878.5","878.5","1","1"
"8/18/98","9/1/98","871","880","870","879","13","185"
"8/18/98","12/1/98","0","0","0","890.5","0","1"
"8/19/98","9/1/98","882","882.5","867","869","19","197"
"8/19/98","12/1/98","885","887","880.75","880.75","1","2"
"8/20/98","9/1/98","866.5","867.5","862.5","864.5","10","175"
"8/20/98","12/1/98","0","0","0","876.25","0","2"
"8/21/98","9/1/98","851.5","856","835","856","28","174"
"8/21/98","12/1/98","0","0","0","867","0","2"
"8/24/98","9/1/98","857","861.5","846.5","850","19","182"
"","","","","","","19","182"
"8/24/98","12/1/98","0","0","0","861","0","2"
"","","","","","","0","2"
"8/25/98","9/1/98","859","862","841","843","25","183"
"8/25/98","12/1/98","0","0","0","854.5","0","2"
"8/26/98","9/1/98","833","838.5","824.5","829","21","173"
"8/26/98","12/1/98","0","0","0","840.5","0","2"
"8/27/98","9/1/98","814","815","788","793","58","179"
"8/27/98","12/1/98","0","0","0","804.5","0","2"
"8/28/98","9/1/98","803","806.5","780","784.25","21","174"
"8/28/98","12/1/98","0","0","0","795.25","0","2"
"8/31/98","9/1/98","789.5","789.5","738","738","",""
"8/31/98","12/1/98","801.5","801.5","749","749","",""
"9/1/98","9/1/98","749","769","748","767.5","6","184"
"9/1/98","12/1/98","0","0","0","776.25","1","3"
"9/2/98","9/1/98","769","782.5","764","765.9","7","179"
"9/2/98","12/1/98","0","0","0","774.4","0","3"
"9/3/98","9/1/98","746.9","767","746.9","762.5","17","181"
"9/3/98","12/1/98","0","0","0","771","0","3"
"9/4/98","9/1/98","764","766","750","765.5","14","186"
"9/4/98","12/1/98","0","0","0","774","0","3"
"9/8/98","9/1/98","790","800","783.5","799.7","34","188"
"9/8/98","12/1/98","0","0","0","808.2","14","17"
"9/9/98","9/1/98","792","794.5","773.75","773.75","14","167"
"9/9/98","12/1/98","0","0","0","780.5","12","28"
"9/10/98","9/1/98","756","763.5","754","756.5","60","192"
"9/10/98","12/1/98","761","772.5","761","763.55","59","84"
"9/11/98","9/1/98","781","790","779","790","4","139"
"9/11/98","12/1/98","761.5","795","761.5","795","25","107"
"9/14/98","9/1/98","0","0","0","794.4","26","114"
"9/14/98","12/1/98","803.5","805","800","801","35","111"
"9/15/98","9/1/98","790","799.5","790","799.5","18","112"
"9/15/98","12/1/98","795","806","793.5","806","22","112"
"9/16/98","9/1/98","0","0","0","807.75","1","113"
"9/16/98","12/1/98","807.5","813.5","804","813.5","9","116"
"9/17/98","9/1/98","786","786","781","785.5","10","109"
"9/17/98","12/1/98","785","795","784","790.7","21","122"
"9/21/98","12/1/98","771","802.5","771","797.25","8","125"
"9/22/98","12/1/98","806.75","808.5","800","808.5","7","123"
"9/23/98","12/1/98","818.5","830","814","830","10","126"
"9/24/98","12/1/98","825.5","826.5","806","810.35","7","125"
"9/25/98","12/1/98","811.5","813.5","806","807","4","124"
"9/28/98","12/1/98","816","820.5","802.5","816.5","18","134"
"9/29/98","12/1/98","807.5","812.5","796.5","808","11","137"
"9/30/98","12/1/98","800","801","785","791","17","134"
"10/1/98","12/1/98","776","786","765","771","2","132"
"10/2/98","12/1/98","770.5","779","769.5","777.5","3","132"
"10/5/98","12/1/98","755","755","755","755","1","130"
"10/6/98","12/1/98","752.5","759","752","754","1","129"
"10/7/98","12/1/98","742.75","746","732","741","4","127"
"10/8/98","12/1/98","717.5","725","704","725","14","127"
"10/9/98","12/1/98","732","741","732","740.75","6","129"
"10/12/98","12/1/98","757","758","747.5","749.5","9","130"
"10/13/98","12/1/98","747","748","739.5","742.5","16","132"
"10/14/98","12/1/98","751","753","751","751.2","2","120"
"10/15/98","12/1/98","767","791.25","765","791.25","4","122"
"10/16/98","12/1/98","789","795.75","786.5","795.75","9","120"
"10/19/98","12/1/98","805.5","811","804.5","811","42","118"
"10/20/98","12/1/98","818.5","835","816","819","32","94"
"10/21/98","12/1/98","820","825.75","814","822.75","5","90"
"10/22/98","12/1/98","829.5","834.5","826","833","1","88"
"10/23/98","12/1/98","0","0","0","828.85","0","88"
"10/26/98","12/1/98","834.5","838.5","834.5","837","3","88"
"10/27/98","12/1/98","846","848.5","829","833.75","7","90"
"10/28/98","12/1/98","829.5","834","829","834","6","93"
"10/29/98","12/1/98","835","848.25","833.5","848.25","8","96"
"10/30/98","12/1/98","853","859","852.5","859","17","102"
"11/2/98","12/1/98","865","877.25","865","877.1","6","103"
"11/3/98","12/1/98","0","0","0","876.5","0","103"
"11/4/98","12/1/98","889","893.75","882.5","893.75","11","100"
"11/5/98","12/1/98","887.5","900","885","899.65","14","96"
"11/6/98","12/1/98","902.5","906","902.5","902.5","5","94"
"11/9/98","12/1/98","898.5","898.5","888","894.45","2","93"
"11/10/98","12/1/98","889","889.5","883.5","883.5","8","98"
"11/11/98","12/1/98","894","894","880","882","4","101"
"11/12/98","12/1/98","880.25","883.5","880.25","883.5","3","91"
"11/13/98","12/1/98","884.5","887","880","880","8","93"
"11/16/98","12/1/98","891","891","879.5","882.5","10","95"
"11/17/98","12/1/98","869","888.5","869","885","4","98"
"11/18/98","12/1/98","884","888","878","888","15","102"
"11/19/98","12/1/98","888.75","895","886","895","8","95"
"11/20/98","12/1/98","897","897","891","893.5","4","90"
"11/20/98","3/1/99","903.5","905","902.1","902.1","1","1"
"11/23/98","12/1/98","903","909","901","909","8","91"
"11/23/98","3/1/99","0","0","0","918.5","0","1"
"11/24/98","12/1/98","905","905","900","901","4","90"
"11/24/98","3/1/99","0","0","0","910.5","0","1"
"11/25/98","12/1/98","902","907","902","907","6","96"
"11/25/98","3/1/99","0","0","0","915.5","0","1"
"11/27/98","12/1/98","908.5","910","908.5","910","7","99"
"11/27/98","3/1/99","0","0","0","919","0","1"
"11/30/98","12/1/98","906.5","908.5","887.25","887.25","26","101"
"11/30/98","3/1/99","916.5","917","896.25","896.25","1","2"
"12/1/98","12/1/98","883","895.5","881.5","894.85","16","99"
"12/1/98","3/1/99","0","0","0","904","0","2"
"12/2/98","12/1/98","892.5","893","886","889.5","10","83"
"12/2/98","3/1/99","0","0","0","899","0","2"
"12/3/98","12/1/98","891.5","892.25","880.85","880.5","3","80"
"12/3/98","3/1/99","900.5","900.5","890.5","890.5","1","3"
"12/4/98","12/1/98","892.5","898.5","889","896.5","12","85"
"12/4/98","3/1/99","0","0","0","906","0","3"
"12/7/98","12/1/98","900.5","900.5","900.5","900.5","2","80"
"12/7/98","3/1/99","0","0","0","909.5","0","3"
"12/8/98","12/1/98","903.5","905","892.5","896","12","78"
"12/8/98","3/1/99","906","906.5","906","906.25","1","4"
"12/9/98","12/1/98","899","901","894.5","897.5","30","76"
"12/9/98","3/1/99","909.5","909.5","907","908","13","16"
"12/10/98","12/1/98","895.5","895.5","882","881.4","12","71"
"12/10/98","3/1/99","902.5","903","892","891.65","9","21"
"12/11/98","12/1/98","0","0","0","880","0","54"
"12/11/98","3/1/99","0","0","0","890","0","21"
"12/14/98","12/1/98","873.5","873.5","857.4","857.4","27","46"
"12/14/98","3/1/99","883.25","884","867.5","867.5","28","38"
"12/15/98","12/1/98","0","0","0","867.85","0","46"
"12/15/98","3/1/99","879.5","879.5","872","878","10","45"
"12/16/98","12/1/98","866","870","864","869.95","7","44"
"12/16/98","3/1/99","877.6","880","873","880","18","52"
"12/17/98","12/1/98","0","0","0","877.2","",""
"12/17/98","3/1/99","882.75","887.5","882.5","886.7","",""
"12/18/98","12/1/98","0","0","0","880.88","1","0"
"12/18/98","3/1/99","886.5","891.5","886.5","888.5","5","52"
"12/21/98","3/1/99","897.5","902","897","898.5","11","58"
"12/22/98","3/1/99","894","897","888.5","893","5","60"
"12/23/98","3/1/99","898","906","893.25","905.75","12","59"
"12/24/98","3/1/99","907.5","907.5","907.5","907.5","3","58"
"12/28/98","3/1/99","910","910.25","906","907","4","56"
"12/29/98","3/1/99","908.6","917.25","908","917.25","15","59"
"12/30/98","3/1/99","918","919","915","919","5","60"
"12/31/98","3/1/99","923.5","934","923","932.9","2","60"