"1/4/99","3/1/99","945","947","934","940.5","7","59"
"1/5/99","3/1/99","943","944.2","943","944.2","",""
"1/6/99","3/1/99","953.5","960","953","958.35","",""
"1/7/99","3/1/99","947","955.25","947","954.15","14","53"
"1/8/99","3/1/99","962","962","956.5","957.05","9","48"
"1/11/99","3/1/99","957","959","951.5","956.4","",""
"1/12/99","3/1/99","944","945","940","943","9","48"
"1/13/99","3/1/99","911","939.5","911","934","9","46"
"1/14/99","3/1/99","936","937","922","922","6","45"
"1/15/99","3/1/99","933","944","932","938","17","49"
"1/19/99","3/1/99","933.5","944","933.5","942.25","3","48"
"1/20/99","3/1/99","948","949","937","939","13","50"
"1/21/99","3/1/99","934","934","923","923","",""
"1/22/99","3/1/99","922","929","919","924.5","5","46"
"1/25/99","3/1/99","925.5","927","925.5","927","",""
"1/26/99","3/1/99","926.5","930.25","924","930","6","46"
"1/27/99","3/1/99","929","929","918","920.5","12","51"
"1/28/99","3/1/99","927","927","921.5","922.95","",""
"1/29/99","3/1/99","929","931.5","920","927.5","16","59"
"2/1/99","3/1/99","934","934","924","922.5","",""
"2/2/99","3/1/99","910.5","916.5","910","914.5","17","60"
"2/3/99","3/1/99","922.5","925.4","921.5","925.4","",""
"2/4/99","3/1/99","913","920.25","911.5","912.55","",""
"2/5/99","3/1/99","909","909","905.5","905.5","",""
"2/8/99","3/1/99","908.5","909.25","908.5","909.25","1","43"
"2/9/99","3/1/99","898.5","899","898.5","899","",""
"2/10/99","3/1/99","892.5","892.5","890","890.5","",""
"2/11/99","3/1/99","900.75","903","899","903.45","",""
"2/12/99","3/1/99","896","897.5","886","886","",""
"2/16/99","3/1/99","894","900.75","886","886","",""
"2/17/99","3/1/99","875","875","875","875","",""
"2/18/99","3/1/99","877.5","883.25","877.5","883","4","47"
"2/19/99","3/1/99","882","887.5","882","884","3","46"
"2/22/99","3/1/99","896.5","898.5","896","897.5","",""
"2/23/99","3/1/99","894.25","899","892","894.2","4","48"
"2/24/99","3/1/99","896","897.5","883.5","885","",""
"2/24/99","6/1/99","900","900","894","894","",""
"2/25/99","3/1/99","882","882","871.5","881.5","12","54"
"2/25/99","6/1/99","0","0","0","890.75","0","1"
"2/26/99","3/1/99","889","889","876.5","879.65","13","60"
"2/26/99","6/1/99","0","0","0","888.9","0","1"
"3/1/99","3/1/99","879","883.95","876.5","883.95","4","60"
"3/1/99","6/1/99","0","0","0","893.2","0","1"
"3/2/99","3/1/99","887","889.5","878","878","13","60"
"3/2/99","6/1/99","0","0","0","887.25","0","1"
"3/3/99","3/1/99","880","881","869.5","876.25","",""
"3/3/99","6/1/99","889.25","889.25","884","885.5","",""
"3/4/99","3/1/99","879","886.5","875.5","886.5","3","54"
"3/4/99","6/1/99","0","0","0","895.75","0","1"
"3/4/99","9/1/99","0","0","0","905.5","",""
"3/5/99","3/1/99","901","901.5","891","891.5","14","54"
"3/5/99","6/1/99","0","0","0","900.5","0","1"
"3/5/99","9/1/99","0","0","0","905.5","",""
"3/8/99","3/1/99","892.25","897.4","892.25","897.4","",""
"3/8/99","6/1/99","905","906.5","905","906.5","",""
"3/9/99","3/1/99","888.5","888.5","886","888","7","49"
"3/9/99","6/1/99","0","0","0","897.1","0","1"
"3/10/99","3/1/99","892.5","898","892.5","898","6","48"
"3/10/99","6/1/99","907","907.25","907","907.25","1","2"
"3/11/99","3/1/99","905","907","895","900","11","43"
"3/11/99","6/1/99","909.25","915.5","905","909.25","12","13"
"3/12/99","3/1/99","895.25","896.5","893.75","896","1","42"
"3/12/99","6/1/99","903.25","908","903","905.5","24","30"
"3/15/99","3/1/99","895.5","902","895.5","898.25","2","40"
"3/15/99","6/1/99","910","911","905.5","907.75","4","29"
"3/16/99","3/1/99","0","0","0","894.75","0","40"
"3/16/99","6/1/99","910","910","903.85","903.85","11","30"
"3/17/99","3/1/99","891.5","897","891.5","897","3","42"
"3/17/99","6/1/99","904.5","906.5","901","906.5","7","34"
"3/18/99","3/1/99","900","904.05","900","904.05","",""
"3/18/99","6/1/99","904","912","904","912","",""
"3/19/99","3/1/99","898.5","898.5","894","894.61","17","0"
"","","","","","","17","0"
"3/19/99","6/1/99","915","915","897","897","12","35"
"","","","","","","12","35"
"3/22/99","6/1/99","899","899","894.5","894.5","3","36"
"3/23/99","6/1/99","879.5","882.9","876.55","876.55","8","39"
"3/24/99","6/1/99","880","888","877.5","888","11","46"
"3/25/99","6/1/99","893.5","904.5","893.5","904.5","8","43"
"3/29/99","6/1/99","912.5","914.5","910","914.5","5","43"
"3/30/99","6/1/99","911","911","904.5","905.5","18","38"
"3/31/99","6/1/99","908.5","908.5","898","898","8","38"
"4/1/99","6/1/99","908","908","898.5","905.45","5","36"
"4/5/99","6/1/99","912.5","913.25","912","912","8","37"
"4/6/99","6/1/99","909","909","898.5","904.5","3","33"
"4/7/99","6/1/99","0","0","0","898.5","0","32"
"4/9/99","6/1/99","904","919","904","915.55","10","34"
"","","","","","","10","34"
"4/12/99","6/1/99","906","925.5","906","924.55","6","36"
"","","","","","","6","36"
"4/13/99","6/1/99","924","932","923.5","928.9","8","39"
"4/14/99","6/1/99","928","944","927","936","9","43"
"4/15/99","6/1/99","938.5","944.5","937.5","944.5","10","46"
"4/16/99","6/1/99","945","956","945","954.25","8","42"
"4/19/99","6/1/99","960","979","956","960","12","41"
"4/20/99","6/1/99","962","962","951","954.75","8","40"
"4/21/99","6/1/99","954.5","975","954.5","975","12","43"
"4/22/99","6/1/99","977","977","968","973.5","13","42"
"4/23/99","6/1/99","974.5","978.75","974","976","1","40"
"4/26/99","6/1/99","983","983.5","975","978","3","42"
"4/27/99","6/1/99","979.75","985.5","979.75","985.5","6","41"
"4/28/99","6/1/99","986","994","986","993.5","15","42"
"4/29/99","6/1/99","997","997","989","996.5","12","49"
"4/30/99","6/1/99","1002","1002","979","985.35","9","47"
"5/3/99","6/1/99","989","1008","989","1006.5","15","52"
"5/4/99","6/1/99","1005","1011","1000","1004.5","8","52"
"5/5/99","6/1/99","1003.5","1007.9","991","1007.9","14","50"
"5/6/99","6/1/99","1002","1008.5","998","1003.85","3","50"
"5/7/99","6/1/99","1003","1010.5","1003","1010.5","5","49"
"5/10/99","6/1/99","1011","1019","1008.5","1015","",""
"5/11/99","6/1/99","1022","1024.5","1018.5","1024.5","7","44"
"5/12/99","6/1/99","1011","1026","1011","1026","5","44"
"5/13/99","6/1/99","1034.5","1034.5","1028","1033","6","46"
"5/14/99","6/1/99","1014","1016","1009","1009","8","44"
"5/17/99","6/1/99","1000.5","1010","999.75","1008.5","6","46"
"5/18/99","6/1/99","1015.25","1015.5","1006","1011","4","47"
"5/19/99","6/1/99","1017","1022","1011.75","1022","2","49"
"5/20/99","6/1/99","1022","1028","1021.5","0","10","52"
"5/21/99","6/1/99","1027.5","1029.5","1026","1029.5","8","51"
"5/24/99","6/1/99","1032","1032","1009.25","1011.15","12","53"
"5/25/99","6/1/99","1010.25","1010.25","996.7","996.7","5","52"
"5/26/99","6/1/99","1004.5","1008","994","1007","20","48"
"5/27/99","6/1/99","997.5","1001.75","992","999.5","9","46"
"5/28/99","6/1/99","1001","1009","1001","1007.65","6","43"
"6/2/99","6/1/99","1003","1007","998.5","1007","1","42"
"6/3/99","6/1/99","1011.5","1011.5","1008","1009.5","2","42"
"","","","","","","2","42"
"6/3/99","9/1/99","1020.5","1020.5","1020.5","1020.5","1","1"
"","","","","","","1","1"
"6/4/99","6/1/99","1017.5","1018","1017.5","1017.5","3","42"
"6/4/99","9/1/99","0","0","0","1028.1","0","1"
"6/7/99","6/1/99","1019","1026","1019","1024.5","4","42"
"6/7/99","9/1/99","0","0","0","1036","0","1"
"6/8/99","6/1/99","1024.5","1026","1016.5","1016.5","4","42"
"6/8/99","9/1/99","1025","1025","1025","1025","1","1"
"6/9/99","6/1/99","1019.25","1020","1019.25","1019.9","2","43"
"6/9/99","9/1/99","0","0","0","1030.15","0","1"
"6/10/99","6/1/99","1011","1015","1010.5","1014","15","35"
"6/10/99","9/1/99","1022","1025","1021","1025","12","11"
"6/11/99","6/1/99","1014","1017","1008","1009.75","10","36"
"6/11/99","9/1/99","1027","1028","1020","1021","5","14"
"6/14/99","6/1/99","1007.5","1013","1005.5","1006.35","7","37"
"6/14/99","9/1/99","1023","1024.5","1016.5","1017.5","4","16"
"6/16/99","6/1/99","1020.5","1021.5","1020.5","1021.5","1","37"
"6/16/99","9/1/99","0","0","0","1032.5","0","17"
"6/17/99","6/1/99","1025.5","1025.5","1025.5","1025.5","4","37"
"6/17/99","9/1/99","1034.5","1036.75","1033","1036.75","7","23"
"6/18/99","6/1/99","1028","1028","1028","1027.75","5","0"
"6/18/99","9/1/99","0","0","0","1039.5","1","22"
"6/21/99","9/1/99","0","0","0","1043","0","22"
"6/22/99","9/1/99","0","0","0","1039","0","22"
"6/23/99","9/1/99","1038","1038.5","1038","1038.5","1","23"
"6/24/99","9/1/99","1034","1034","1026.5","1031","5","27"
"6/25/99","9/1/99","1031.5","1032.85","1031.5","1032.85","2","27"
"6/28/99","9/1/99","1043","1043.5","1043","1043.5","5","33"
"6/29/99","9/1/99","1050","1050","1050","1050","3","35"
"6/30/99","9/1/99","1060","1062","1054","1055.8","5","38"
"7/1/99","9/1/99","1062","1062.5","1060","1061.15","3","36"
"7/2/99","9/1/99","1063","1066","1063","1066","7","31"
"7/6/99","9/1/99","1070","1074","1067.1","1067.1","5","28"
"7/7/99","9/1/99","1060","1060","1056.25","1056.25","19","38"
"7/8/99","9/1/99","1060.5","1060.5","1058","1058","6","37"
"","","","","","","6","37"
"7/9/99","9/1/99","1061","1069","1061","1069","4","37"
"7/12/99","9/1/99","1072","1072","1066.5","1066.5","5","37"
"7/13/99","9/1/99","0","0","0","1063.5","",""
"7/13/99","9/1/99","0","0","0","1063.5","",""
"7/13/99","9/1/99","0","0","0","1063.5","",""
"7/15/99","9/1/99","1073.5","1075","1070.5","1074.5","2","37"
"7/16/99","9/1/99","1076.5","1078","1073.5","1076.25","3","36"
"7/19/99","9/1/99","1073.5","1075.5","1067.85","1067.85","3","35"
"7/21/99","9/1/99","0","0","0","1053.75","0","35"
"7/22/99","9/1/99","0","0","0","1047.1","0","35"
"7/23/99","9/1/99","0","0","0","1042","0","34"
"7/26/99","9/1/99","0","0","0","1033","0","34"
"7/27/99","9/1/99","0","0","0","1040.85","0","34"
"7/28/99","9/1/99","1044.75","1045.5","1044.75","1045.5","5","37"
"7/29/99","9/1/99","1030","1030.5","1026","1028.2","2","37"
"7/30/99","9/1/99","1036","1036","1028.5","1029.2","2","36"
"8/2/99","9/1/99","1032","1034.5","1025","1025","5","36"
"8/3/99","9/1/99","1019","1019","1018.5","1018.65","3","35"
"","","","","","","3","35"
"8/4/99","9/1/99","1012","1012","1005","1005","3","38"
"8/5/99","9/1/99","0","0","0","1013","0","35"
"","","","","","","0","35"
"8/6/99","9/1/99","0","0","0","0","0","35"
"8/9/99","9/1/99","0","0","0","997.75","0","35"
"8/10/99","9/1/99","992.5","992.5","979","988","4","35"
"8/11/99","9/1/99","0","0","0","1001","0","34"
"8/12/99","9/1/99","0","0","0","1000.5","0","34"
"8/13/99","9/1/99","0","0","0","1010","0","34"
"8/16/99","9/1/99","0","0","0","1010.65","0","34"
"8/17/99","9/1/99","0","0","0","1018","0","34"
"8/18/99","9/1/99","0","0","0","1009","0","34"
"8/19/99","9/1/99","0","0","0","1009.5","0","34"
"8/20/99","9/1/99","0","0","0","1019","0","34"
"8/23/99","9/1/99","0","0","0","1026","0","34"
"8/24/99","9/1/99","1012","1018.85","1012","1018.85","1","35"
"8/25/99","9/1/99","0","0","0","1018.25","0","35"
"8/26/99","9/1/99","1020","1020","1010","1010.6","2","36"
"8/27/99","9/1/99","0","0","0","1005","0","36"
"8/30/99","9/1/99","990.5","990.5","990.5","990.5","3","36"
"8/31/99","9/1/99","992","995","985.5","989","2","37"
"9/1/99","9/1/99","999.5","999.5","995","999.4","1","36"
"9/2/99","9/1/99","991.5","991.5","988","988","4","37"
"9/3/99","9/1/99","0","0","0","1013","0","36"
"9/3/99","12/1/99","1019","1024","1019","1024","1","1"
"9/7/99","9/1/99","0","0","0","1007.3","0","36"
"9/7/99","12/1/99","0","0","0","1018.3","0","1"
"9/8/99","9/1/99","0","0","0","999.4","0","36"
"9/8/99","12/1/99","0","0","0","1010.65","0","1"
"9/9/99","9/1/99","1002","1004.5","1002","1004.5","11","36"
"9/9/99","12/1/99","1013","1015.5","1013","1015.5","11","11"
"9/10/99","9/1/99","0","0","0","1009","0","36"
"9/10/99","12/1/99","1022.25","1022.75","1020","1020","20","28"
"9/13/99","9/1/99","1004.5","1006","1004.5","1006","1","36"
"9/13/99","12/1/99","0","0","0","1017","0","28"
"9/14/99","9/1/99","0","0","0","999.15","0","36"
"9/14/99","12/1/99","0","0","0","1010.25","0","28"
"9/15/99","9/1/99","1006","1006","990","990","2","34"
"9/15/99","12/1/99","0","0","0","1000.5","0","28"
"9/16/99","9/1/99","988","988","981","981","4","37"
"9/16/99","12/1/99","999","999","990.5","992","10","30"
"9/17/99","9/1/99","0","0","0","989.72","0","0"
"9/17/99","12/1/99","0","0","0","1002.6","0","30"
"9/20/99","12/1/99","0","0","0","996.5","0","30"
"9/21/99","12/1/99","0","0","0","979.6","0","30"
"9/22/99","12/1/99","0","0","0","979","0","30"
"9/23/99","12/1/99","964","964","961","961","1","31"
"9/24/99","12/1/99","954","956.5","953","956.15","3","30"
"9/27/99","12/1/99","971","971","967.35","967.35","5","32"
"9/28/99","12/1/99","0","0","0","960.5","0","32"
"","","","","","","0","32"
"9/29/99","12/1/99","0","0","0","963","0","32"
"","","","","","","0","32"
"9/30/99","12/1/99","0","0","0","970.85","0","32"
"","","","","","","0","32"
"10/1/99","12/1/99","0","0","0","963.15","0","32"
"10/1/99","3/1/2000","0","0","0","0","",""
"10/4/99","12/1/99","973","976","973","976","1","33"
"10/5/99","12/1/99","967","969","963","969","1","33"
"10/6/99","12/1/99","972.75","977","971.5","977","3","33"
"10/7/99","12/1/99","971","971","969","969","1","33"
"10/8/99","12/1/99","968","974.5","968","974.5","5","35"
"10/11/99","12/1/99","978","982","978","982","2","35"
"10/12/99","12/1/99","0","0","0","965.35","0","35"
"10/13/99","12/1/99","956","956","946.6","946.6","",""
"10/15/99","12/1/99","929","934","929","934","1","33"
"10/18/99","12/1/99","0","0","0","933.4","0","33"
"10/19/99","12/1/99","0","0","0","934.75","0","33"
"10/20/99","12/1/99","0","0","0","937","0","33"
"10/21/99","12/1/99","931.4","932.35","931.4","932.35","1","34"
"10/22/99","12/1/99","938","947.35","938","947.35","1","34"
"10/25/99","12/1/99","0","0","0","943","0","34"
"10/26/99","12/1/99","0","0","0","934.5","0","34"
"10/27/99","12/1/99","945.5","945.5","945.5","945.5","1","35"
"10/28/99","12/1/99","958.5","963","958.5","963","2","34"
"10/29/99","12/1/99","971","975","971","974.5","8","37"
"11/1/99","12/1/99","972","974.5","970.35","970.35","",""
"11/3/99","12/1/99","976","979","975","979","2","31"
"11/4/99","12/1/99","0","0","0","981.25","0","31"
"11/5/99","12/1/99","0","0","0","983.65","0","31"
"11/8/99","12/1/99","0","0","0","984.35","0","31"
"","","","","","","0","31"
"11/9/99","12/1/99","0","0","0","980","0","31"
"11/10/99","12/1/99","985.5","985.5","981.5","981.5","1","31"
"11/12/99","12/1/99","986.5","993.15","986.5","993.15","2","31"
"11/15/99","12/1/99","0","0","0","998","0","30"
"11/16/99","12/1/99","1007.5","1014","1003","1014","5","31"
"11/17/99","12/1/99","1008","1009","1008","1009","3","31"
"11/18/99","12/1/99","0","0","0","1018","0","29"
"11/19/99","12/1/99","0","0","0","1013.65","0","29"
"11/22/99","12/1/99","0","0","0","1002.5","0","29"
"11/23/99","12/1/99","0","0","0","988","0","29"
"11/24/99","12/1/99","0","0","0","995","0","29"
"11/26/99","12/1/99","0","0","0","996.5","0","29"
"11/29/99","12/1/99","989","989.5","989","989.25","6","34"
"11/30/99","12/1/99","991","991","986.75","986.75","1","35"
"12/1/99","12/1/99","0","0","0","990","0","35"
"12/1/99","3/1/2000","1002.5","1002.5","1002.5","1002.5","3","3"
"12/2/99","12/1/99","992","992","992","992","6","29"
"12/2/99","12/1/99","992","992","992","992","6","29"
"12/2/99","3/1/2000","1007","1007","1004","1004.5","1","4"
"12/2/99","3/1/2000","1007","1007","1004","1004.5","1","4"
"12/3/99","12/1/99","1004","1004.5","999.35","999.35","4","28"
"12/3/99","12/1/99","1004","1004.5","999.35","999.35","4","28"
"12/3/99","12/1/99","1004","1004.5","999.35","999.35","4","28"
"12/3/99","3/1/2000","1014.5","1014.5","1011","1011.35","2","5"
"12/3/99","3/1/2000","1014.5","1014.5","1011","1011.35","2","5"
"12/3/99","3/1/2000","1014.5","1014.5","1011","1011.35","2","5"
"12/6/99","12/1/99","998","998.5","993.25","993.25","2","27"
"12/6/99","3/1/2000","0","0","0","1005.25","0","4"
"12/7/99","12/1/99","0","0","0","985.5","0","27"
"12/7/99","3/1/2000","999.5","999.5","997.75","997.75","1","5"
"12/8/99","12/1/99","0","0","0","984.5","0","27"
"12/8/99","3/1/2000","0","0","0","996.5","0","5"
"12/9/99","12/1/99","0","0","0","977.6","0","27"
"12/9/99","3/1/2000","0","0","0","989.5","0","5"
"12/10/99","12/1/99","980","980.5","980","980.5","2","27"
"12/10/99","3/1/2000","0","0","0","993","0","5"
"12/13/99","12/1/99","0","0","0","978","10","25"
"12/13/99","3/1/2000","0","0","0","989.5","10","11"
"12/14/99","12/1/99","976","976","970.25","970.25","1","25"
"12/14/99","3/1/2000","0","0","0","982","0","11"
"12/15/99","12/1/99","0","0","0","972.5","0","25"
"12/15/99","3/1/2000","0","0","0","984","0","11"
"12/16/99","12/1/99","0","0","0","976","5","30"
"12/16/99","3/1/2000","986.5","987.75","986.5","987.75","7","17"
"12/17/99","12/1/99","0","0","0","977.62","0","0"
"12/17/99","3/1/2000","0","0","0","988.9","0","17"
"12/20/99","3/1/2000","989.5","989.5","987","987","7","24"
"12/21/99","3/1/2000","0","0","0","994.85","0","24"
"12/22/99","3/1/2000","0","0","0","999","0","23"
"12/23/99","3/1/2000","1008.5","1010","1008.5","1010","2","24"
"12/27/99","3/1/2000","1010.5","1010.5","1009","1010","1","25"
"12/28/99","3/1/2000","0","0","0","1015","0","25"
"12/29/99","3/1/2000","1020.75","1028.75","1020.75","1028.75","2","25"
"12/30/99","3/1/2000","1029.5","1029.5","1025.5","1025.5","2","25"
"12/31/99","3/1/2000","1031.5","1031.5","1030.5","1030.5","1","25"