1/3/00,3/1/00,1043,1043,1011.5,1012.35,1,23
1/4/00,3/1/00,989.75,990,989,989,1,24
1/5/00,3/1/00,993.5,1002,993.5,994.85,8,20
1/6/00,3/1/00,0,0,0,994,0,20
1/7/00,3/1/00,0,0,0,1025.85,0,20
1/10/00,3/1/00,1037,1037,1034,1034,1,20
1/11/00,3/1/00,1032,1033,1018,1018,2,22
1/12/00,3/1/00,0,0,0,1017,0,22
1/13/00,3/1/00,0,0,0,0,0,22
1/14/00,3/1/00,0,0,0,1043,0,22
1/18/00,3/1/00,1033,1038.5,1033,1038.5,3,23
1/19/00,3/1/00,0,0,0,1040.5,0,23
1/20/00,3/1/00,0,0,0,1031,0,23
1/21/00,3/1/00,1027.25,1029.65,1027.25,1029.65,1,24
1/24/00,3/1/00,1035,1035,1012,1013.5,1,25
1/25/00,3/1/00,1005,1013.5,1005,1013.5,1,24
1/26/00,3/1/00,1017,1017,1014.8,1014.8,1,24
1/27/00,3/1/00,0,0,0,1012.55,0,24
1/28/00,3/1/00,995,995,995,995,6,29
1/31/00,3/1/00,996,997.5,996,997.5,1,28
2/1/00,3/1/00,990,1003.5,990,1003.5,1,28
2/2/00,3/1/00,1001,1001,1001,1001,6,24
2/3/00,3/1/00,1012,1016,1012,1016,1,23
2/4/00,3/1/00,0,0,0,1009.55,0,22
2/7/00,3/1/00,0,0,0,1006,0,22
2/8/00,3/1/00,0,0,0,1012.5,0,22
2/10/00,3/1/00,0,0,0,993,0,22
2/11/00,3/1/00,0,0,0,984,0,22
2/14/00,3/1/00,0,0,0,989.5,0,22
2/16/00,3/1/00,0,0,0,993.25,0,22
2/17/00,3/1/00,0,0,0,995,0,22
2/18/00,3/1/00,995,995,974,974,2,24
2/22/00,3/1/00,971,978,971,978,1,21
2/23/00,3/1/00,0,0,0,978.5,0,21
2/24/00,3/1/00,979,979,970.5,971.35,2,22
2/25/00,3/1/00,971.35,975,966,967,3,24
2/28/00,3/1/00,966.5,973,964,973,6,29
2/29/00,3/1/00,978,986,976,986,3,30
3/1/00,3/1/00,990,991,990,991,3,30
3/2/00,3/1/00,988,988,986,986,5,26
3/3/00,3/1/00,999.6,1000.1,999,1000.1,2,26
3/6/00,3/1/00,0,0,0,990,0,25
3/7/00,3/1/00,974,974,974,974,1,26
3/8/00,3/1/00,0,0,0,981,0,25
3/9/00,3/1/00,0,0,0,998,0,25
3/10/00,3/1/00,0,0,0,990,0,25
3/13/00,3/1/00,967.5,987,967.5,984.5,10,23
3/14/00,3/1/00,0,0,0,973,0,23
3/15/00,3/1/00,0,0,0,999.25,0,23
3/16/00,3/1/00,1047,1047,1047,1047,3,23
3/17/00,3/1/00,0,0,0,1041.78,0,0