"01/03/89","245.58","245.61","243.68","244.6"
"01/04/89","244.61","247.5","244.61","247.5"
"01/05/89","247.51","248.68","247.51","248.05"
"01/06/89","248.07","249.38","248.07","249.38"
"01/09/89","249.37","249.99","249.29","249.63"
"01/10/89","249.66","250.07","248.9","249.3"
"01/11/89","249.25","249.96","248.93","249.96"
"01/12/89","249.83","251.11","249.82","250.7"
"01/13/89","250.71","251.04","250.31","250.97"
"01/16/89","250.96","251.61","250.83","251.25"
"01/17/89","251.28","251.28","250.49","250.78"
"01/18/89","250.8","252.92","250.49","252.91"
"01/19/89","252.91","254.26","252.91","253.69"
"01/20/89","253.8","254.12","253.37","253.89"
"01/23/89","253.93","254.27","252.57","252.6"
"01/24/89","252.64","254.21","252.53","254.17"
"01/25/89","254.16","254.52","253.98","254.52"
"01/26/89","254.53","256.11","254.08","255.97"
"01/27/89","255.9","257.71","255.89","256.84"
"01/30/89","256.86","257.57","256.85","257.57"
"01/31/89","257.59","259.02","257.05","259.01"
"02/01/89","259.03","259.64","258.69","259.53"
"02/02/89","259.55","260.54","259.33","260.3"
"02/03/89","260.31","261.3","260","261.29"
"02/06/89","261.28","261.51","260.34","261.07"
"02/07/89","261.09","263.5","261.09","263.22"
"02/08/89","263.26","265.04","263","263.21"
"02/09/89","263.25","263.54","261.99","261.99"
"02/10/89","262.09","262.09","259.08","259.22"
"02/13/89","259.23","259.23","257.96","259.09"
"02/14/89","259.1","260.16","259.1","259.51"
"02/15/89","259.51","260.79","259.42","260.79"
"02/16/89","260.81","261.92","260.81","261.71"
"02/17/89","261.75","263.24","261.7","263.19"
"02/21/89","263.2","263.36","262.36","262.64"
"02/22/89","262.69","262.69","259.47","259.85"
"02/23/89","259.87","260.4","258.95","260.39"
"02/24/89","260.39","260.4","257.87","258.09"
"02/27/89","258.1","258.13","257.2","258.09"
"02/28/89","258.07","258.97","258.03","258.97"
"03/01/89","258.98","259.91","258.41","258.61"
"03/02/89","258.63","260.58","258.63","260.42"
"03/03/89","260.45","261.51","260.34","261.51"
"03/06/89","261.56","263.2","261.55","263.2"
"03/07/89","263.2","263.78","262.66","263.31"
"03/08/89","263.31","264.13","263.13","263.84"
"03/09/89","263.86","263.99","263.55","263.74"
"03/10/89","263.78","263.78","262.62","263.24"
"03/13/89","263.28","264.4","263.27","264.05"
"03/14/89","264.06","264.42","263.83","264"
"03/15/89","264.01","264.72","264.01","264.64"
"03/16/89","264.64","266.02","264.64","265.89"
"03/17/89","265.91","265.91","261.05","261.18"
"03/20/89","261.21","261.21","258.5","259.13"
"03/21/89","259.14","260.43","259.14","260.4"
"03/22/89","260.42","260.53","259.45","259.83"
"03/23/89","259.85","260.4","259.14","259.56"
"03/27/89","259.54","259.83","259.22","259.82"
"03/28/89","259.84","260.88","259.84","260.81"
"03/29/89","260.82","261.26","260.69","261.26"
"03/30/89","261.25","261.64","260.7","261.5"
"03/31/89","261.51","263.36","261.51","263.34"
"04/03/89","263.39","264.32","263.26","264.32"
"04/04/89","264.33","264.33","263.58","263.9"
"04/05/89","263.93","264.7","263.89","264.7"
"04/06/89","264.71","264.72","263.76","264.24"
"04/07/89","264.25","265.41","263.87","265.39"
"04/10/89","265.42","265.75","265.21","265.49"
"04/11/89","265.49","266.77","265.48","266.77"
"04/12/89","266.79","267.76","266.79","267.74"
"04/13/89","267.77","267.78","266.44","266.57"
"04/14/89","266.56","268.89","266.56","268.89"
"04/17/89","268.87","268.96","268.48","268.74"
"04/18/89","268.74","270.6","268.74","270.36"
"04/19/89","270.37","271","270.11","270.95"
"04/20/89","270.95","271.18","270.73","270.73"
"04/21/89","270.75","272.13","270.74","272.13"
"04/24/89","272.11","272.11","271.44","272.07"
"04/25/89","272.08","272.4","271.37","271.64"
"04/26/89","271.67","271.97","271.45","271.94"
"04/27/89","271.96","273.55","271.96","273.52"
"04/28/89","273.52","273.88","273.1","273.88"
"05/01/89","273.86","273.86","272.57","273.64"
"05/02/89","273.65","274.19","273.55","273.65"
"05/03/89","273.68","274.06","273.68","274.05"
"05/04/89","274.06","274.44","273.84","274.32"
"05/05/89","274.33","276.12","274.33","274.99"
"05/08/89","275.01","275.01","273.32","273.76"
"05/09/89","273.76","274.2","272.82","273.51"
"05/10/89","273.52","273.78","273.16","273.72"
"05/11/89","273.77","274.5","273.77","274.5"
"05/12/89","274.52","277.37","274.52","277.36"
"05/15/89","277.35","278.24","277.33","278.21"
"05/16/89","278.22","278.44","277.62","278.05"
"05/17/89","278.03","279.35","278.03","279.35"
"05/18/89","279.36","280.15","278.96","280.14"
"05/19/89","280.1","281.73","280.1","281.73"
"05/22/89","281.72","282.45","281.72","281.9"
"05/23/89","281.93","281.93","280.6","280.67"
"05/24/89","280.67","281.21","280.28","281.21"
"05/25/89","281.22","282.05","281.01","282.05"
"05/26/89","282.06","283.81","282.06","283.8"
"05/30/89","283.82","284.22","282.3","282.93"
"05/31/89","282.94","284.32","282.84","284.32"
"06/01/89","284.32","285.7","284.19","285.61"
"06/02/89","285.63","287.77","285.63","287.76"
"06/05/89","287.79","287.85","286.01","286.01"
"06/06/89","286.01","286.83","285.68","286.81"
"06/07/89","286.82","288.6","286.82","288.49"
"06/08/89","288.74","289.33","288.63","289.31"
"06/09/89","289.34","289.34","288.49","289.22"
"06/12/89","289.23","289.23","288.03","289.16"
"06/13/89","289.17","289.17","287.16","287.76"
"06/14/89","287.8","288.14","287.41","287.99"
"06/15/89","288","288","285.59","285.96"
"06/16/89","285.98","286.68","285.19","286.67"
"06/19/89","286.67","286.75","285.69","286.29"
"06/20/89","286.34","286.62","285.82","285.95"
"06/21/89","285.98","286.04","285.02","285.36"
"06/22/89","285.4","286.11","285.3","286.1"
"06/23/89","286.11","288.47","286.11","288.47"
"06/26/89","288.48","288.5","287.61","287.75"
"06/27/89","288.48","288.94","287.61","288.76"
"06/28/89","288.81","288.83","286.51","287.22"
"06/29/89","287.29","287.29","282.81","282.9"
"06/30/89","282.91","282.95","279.33","282.03"
"07/03/89","282.06","282.52","281.5","282.52"
"07/05/89","282.6","283.66","282.02","283.65"
"07/06/89","283.64","285.06","283.64","285.06"
"07/07/89","285.08","287.11","285.08","286.9"
"07/10/89","286.93","288.12","286.93","288.11"
"07/11/89","288.14","289.55","288.14","289.24"
"07/12/89","289.25","290.09","288.9","290.09"
"07/13/89","290.08","290.74","289.89","290.74"
"07/14/89","290.73","291.18","289.63","291.15"
"07/17/89","291.17","291.81","290.71","291.77"
"07/18/89","291.78","291.79","290.77","291.43"
"07/19/89","291.44","293.64","291.44","293.63"
"07/20/89","293.65","294.34","292.73","292.79"
"07/21/89","292.82","292.82","291.99","292.76"
"07/24/89","292.72","292.72","291.17","291.31"
"07/25/89","291.31","292.4","291.11","291.52"
"07/26/89","291.54","293.33","291.27","293.33"
"07/27/89","293.36","295.42","293.33","295.39"
"07/28/89","295.38","295.61","294.88","295.61"
"07/31/89","295.67","297.39","295.58","297.39"
"08/01/89","297.41","298.3","296.64","296.97"
"08/02/89","296.98","297.99","296.7","297.96"
"08/03/89","297.97","299.22","297.96","299.12"
"08/04/89","299.09","299.14","298.13","298.98"
"08/07/89","299.02","301.82","299.02","301.8"
"08/08/89","301.83","302.43","301.77","302.4"
"08/09/89","302.42","303.08","301.95","302.1"
"08/10/89","302.13","303.26","301.42","303.1"
"08/11/89","303.11","304.38","301.32","301.61"
"08/14/89","301.58","301.58","299.82","300.19"
"08/15/89","300.2","300.65","299.9","300.58"
"08/16/89","300.56","301.3","300.56","300.69"
"08/17/89","300.68","301","299.42","300.01"
"08/18/89","300.03","300.51","299.7","300.51"
"08/21/89","300.51","300.66","297.63","297.71"
"08/22/89","297.73","297.75","296.46","297.56"
"08/23/89","297.56","299.61","297.56","299.61"
"08/24/89","299.6","302.91","299.6","302.9"
"08/25/89","302.93","303.43","302.51","302.85"
"08/28/89","302.87","303.16","302.05","303.15"
"08/29/89","303.18","303.5","302.08","302.74"
"08/30/89","302.76","303.96","302.76","303.63"
"08/31/89","303.67","304.44","303.66","304.43"
"09/01/89","304.44","305.19","304.25","305.19"
"09/05/89","305.21","305.33","304.54","304.97"
"09/06/89","304.98","304.98","302.28","303.31"
"09/07/89","303.34","304","303.23","303.4"
"09/08/89","303.41","303.86","302.33","303.84"
"09/11/89","303.85","303.85","301.95","302.52"
"09/12/89","302.54","303.36","302.51","303.22"
"09/13/89","303.27","304.2","302.33","302.41"
"09/14/89","302.42","302.43","299.98","300.11"
"09/15/89","300.1","300.78","298.62","299.24"
"09/18/89","299.21","299.53","298.76","299.52"
"09/19/89","299.54","299.97","299.51","299.69"
"09/20/89","299.72","300.05","299.45","299.81"
"09/21/89","299.83","300.62","299.5","299.88"
"09/22/89","299.93","300.49","299.82","300.49"
"09/25/89","300.53","300.54","298.85","299.17"
"09/26/89","299.18","300.46","299.18","299.74"
"09/27/89","299.76","299.79","298.87","299.66"
"09/28/89","299.67","301.62","299.67","301.62"
"09/29/89","301.67","302.57","301.67","302.57"
"10/02/89","302.59","303.42","302.04","303.42"
"10/03/89","303.44","305.16","303.44","305.15"
"10/04/89","305.16","306.14","305.15","305.83"
"10/05/89","305.88","306.06","305.54","306.06"
"10/06/89","305.88","306.67","305.54","306.51"
"10/09/89","306.53","307.19","306.23","307.19"
"10/10/89","307.22","307.55","305.99","306.44"
"10/11/89","306.44","306.44","304.06","304.66"
"10/12/89","304.69","304.79","303.73","303.92"
"10/13/89","303.96","304.05","291.01","291.05"
"10/16/89","290.97","290.97","281.73","290.57"
"10/17/89","290.97","290.97","281.73","289.46"
"10/18/89","289.48","290.9","288.4","290.56"
"10/19/89","290.58","294.58","290.58","294.24"
"10/20/89","294.25","294.58","292.97","293.79"
"10/23/89","293.78","294.05","291.54","291.73"
"10/24/89","291.74","291.74","286.68","288.81"
"10/25/89","288.82","289.5","288.62","288.91"
"10/26/89","288.94","288.94","286.09","286.24"
"10/27/89","286.29","286.31","283.21","283.62"
"10/30/89","286.29","286.31","282.97","283.13"
"10/31/89","283.18","285.8","283.18","285.79"
"11/01/89","285.82","287.02","285.8","286.82"
"11/02/89","286.84","286.84","284.88","285.52"
"11/03/89","285.53","285.94","285","285.21"
"11/06/89","285.24","285.25","281.94","281.95"
"11/07/89","281.98","282.53","281.19","282.53"
"11/08/89","282.53","285.1","282.52","284.76"
"11/09/89","284.76","285.11","284.17","284.25"
"11/10/89","284.25","285.56","284.25","285.56"
"11/13/89","285.56","286.14","284.87","286.09"
"11/14/89","286.11","286.31","284.84","285.25"
"11/15/89","285.24","286.33","284.91","286.33"
"11/16/89","286.32","286.63","285.41","286.07"
"11/17/89","286.07","286.56","285.71","286.47"
"11/20/89","286.5","286.63","284.23","284.59"
"11/21/89","284.65","284.8","283.29","284.05"
"11/22/89","284.08","285.1","284.06","285.1"
"11/24/89","285.12","286.61","285.11","286.57"
"11/27/89","286.56","287.49","286.56","287.14"
"11/28/89","287.14","288.17","286.82","288.16"
"11/29/89","288.17","288.17","287.15","287.37"
"11/30/89","287.42","288.15","287.22","287.93"
"12/01/89","287.97","289.79","287.97","289.64"
"12/04/89","289.66","290.08","289.38","289.98"
"12/05/89","289.98","290.49","289.36","289.57"
"12/06/89","289.6","290.05","289.28","289.61"
"12/07/89","289.62","290.11","288.77","289.15"
"12/08/89","289.24","289.94","289.16","289.82"
"12/11/89","289.79","289.79","287.99","288.62"
"12/12/89","288.64","289.53","288.12","289.53"
"12/13/89","289.51","290.27","289.36","290.13"
"12/14/89","290.12","290.12","288.07","288.46"
"12/15/89","288.46","289.05","285.77","286.91"
"12/18/89","286.92","287.04","281.76","282.62"
"12/19/89","282.62","282.62","279.98","280.88"
"12/20/89","280.92","281.29","280.41","281.23"
"12/21/89","281.23","282.92","281.23","282.92"
"12/22/89","282.94","284.76","282.85","284.74"
"12/26/89","284.75","285.37","284.56","285.21"
"12/27/89","285.25","286.78","285.25","286.76"
"12/28/89","286.78","287.39","286.6","287.38"
"12/29/89","287.44","290.19","287.32","290.15"